Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ949949,50,32
KB762,57631,06
PKN62,7462,750,22
Msft417,57417,750,39
Nokia3,6523,6561,05
IBM166,2166,550,42
Mercedes-Benz Group AG65,965,920,58
PFE29,5429,570,20
05.06.2024 14:57:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
Gildan Activewr (GIL.TO, Toronto)
Závěr k 4.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
50,80 -1,13 -0,58 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gildan Activewr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 14:52:32233,70233,90233,800,6056 669EURGER232,40
NP I PoOAdidas Depository Receipt4.6. 23:20:00P--126,43-0,1520 077USDPNK126,43
NP I PoOAgfa-Gevaert5.6. 14:42:131,181,181,180,0046 806EURBRU1,18
NP I PoOAmica Wronki5.6. 14:48:5073,7074,0074,000,68389PLNWSE73,50
NP I PoOASICS- ------JPYTYO9 071,00
NP I PoOBarratt Dev5.6. 14:52:345,075,075,070,00612 742GBPLSE5,07
NP I PoOBassett Furn5.6. 2:00:00P13,8915,1514,900,007 138USDNSQ14,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 13:06:47P27,5432,1928,30-0,9114USDNYQ28,56
NP I PoOBellway5.6. 14:51:1627,2427,3027,28-0,80105 367GBPLSE27,50
NP I PoOBeneteau5.6. 14:44:3013,0213,0613,04-0,1529 996EURPAR13,06
NP I PoOBigben Interact5.6. 14:21:183,233,273,282,5087 734EURPAR3,20
NP I PoOBovis Homes Grp5.6. 14:51:3812,8312,8512,84-0,9996 505GBPLSE12,97
NP I PoOBrunswick5.6. 13:11:07P57,3079,9977,750,0350USDNYQ77,73
NP I PoOBurberry Group5.6. 14:52:3610,3910,4010,400,24250 423GBPLSE10,37
NP I PoOBurberry Group Depository Receipt5.6. 14:05:51P--13,23-2,43216 631USDPNK13,56
NP I PoOCallaway Golf Co5.6. 2:04:01P15,2515,7415,480,001 804 865USDNYQ15,48
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries5.6. 14:31:26P343,20551,40347,110,721USDNSQ344,63
NP I PoOCCC5.6. 14:52:01136,40136,50136,40-2,7883 591PLNWSE140,30
NP I PoOCIE FIN RICHEMONT N5.6. 14:52:35146,20146,30146,201,70323 586CHFVTX143,75
NP I PoOColumbia Sptswr5.6. 2:00:00P84,8188,0084,970,00419 560USDNSQ84,97
NP I PoOCrocs5.6. 14:51:30P148,72151,18149,500,521 519USDNSQ148,72
NP I PoOCulp Inc5.6. 2:04:00P1,764,904,390,0026 984USDNYQ4,39
NP I PoOD R Horton5.6. 14:44:17P144,30147,00144,540,47255USDNYQ143,87
NP I PoODecora5.6. 14:47:2463,8064,8064,80-0,31197PLNWSE65,00
NP I PoODe'Longhi- ------EURMIL31,80
NP I PoODom Development5.6. 14:49:34179,20180,00179,80-0,881 549PLNWSE181,40
NP I PoOElectrolux Rg-B5.6. 14:52:0799,4499,4899,400,24285 861SEKSTO99,16
NP I PoOElkop5.6. 14:34:500,520,520,52-2,2752 039PLNWSE,53
NP I PoOESOTIQ5.6. 14:48:1945,0045,7045,701,5627 479PLNWSE45,00
NP I PoOForbo Holding AG5.6. 14:34:031 070,001 072,001 072,000,56202CHFSWX1 066,00
NP I PoOForte5.6. 11:34:4622,3022,5022,40-0,88173PLNWSE22,60
NP I PoOGEOX- ------EURMIL,64
NP I PoOGildan Activewr- ------CADTOR50,80
NP I PoOGRODNO5.6. 14:37:2111,0011,0411,000,00284PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,85
NP I PoOHans Einhell AG Preferred Stock5.6. 14:45:34174,60175,40175,40-0,11736EURGER175,60
NP I PoOHelen of Troy5.6. 13:53:34P84,00115,00105,820,501USDNSQ105,29
NP I PoOHermes Intl5.6. 14:52:342 208,002 209,002 209,002,1310 403EURPAR2 163,00
NP I PoOHooker Furniture5.6. 2:00:00P13,2725,0017,150,0017 313USDNSQ17,15
NP I PoOHusqvarna AB5.6. 14:41:1884,7084,9084,60-1,403 223SEKSTO85,80
NP I PoOHusqvarna AB5.6. 14:50:4684,8284,8884,78-0,75179 359SEKSTO85,42
NP I PoOCharacter Group5.6. 13:40:213,263,403,37-0,883 251GBPLSE3,40
NP I PoOChargeurs5.6. 14:50:2813,0613,1013,08-0,91670EURPAR13,20
NP I PoOChristian Dior5.6. 14:52:46716,50718,00716,502,142 475EURPAR701,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN5.6. 13:18:523,683,753,75-0,79916PLNWSE3,78
NP I PoOINTERNITY5.6. 12:12:215,755,805,800,00584PLNWSE5,80
NP I PoOIntl Greetings5.6. 14:44:422,102,152,12-0,6362 704GBPLSE2,16
NP I PoOJM5.6. 14:52:32208,80209,20209,002,35444 728SEKSTO204,20
NP I PoOKaufman Broad5.6. 14:30:0932,4032,4532,35-1,078 474EURPAR32,70
NP I PoOKB Home5.6. 14:16:08P68,3971,2969,000,2371USDNYQ68,84
NP I PoOLa-Z-Boy Inc5.6. 13:30:39P36,4637,4736,460,00261USDNYQ36,46
NP I PoOLeggett & Platt5.6. 14:48:37P12,3012,6112,612,52408USDNYQ12,30
NP I PoOLennar5.6. 14:37:42P157,13160,99157,15-0,3611 951USDNYQ157,71
NP I PoOLentex5.6. 13:12:276,526,546,52-0,31319PLNWSE6,54
NP I PoOLG Electronics Depository Receipt28.5. 12:55:24-17,3017,300,00444USDLIB17,30
NP I PoOLifetime Brands5.6. 2:00:00P10,5017,2010,820,0045 214USDNSQ10,82
NP I PoOLinz Textil31.5. 17:50:05165,00196,00178,007,8847EURVIE165,00
NP I PoOLPP SA5.6. 14:48:1317 220,0017 270,0017 250,000,47682PLNWSE17 170,00
NP I PoOLVMH5.6. 14:52:34750,70750,80750,702,1479 772EURPAR735,00
NP I PoOLVMH Depository Receipt5.6. 14:05:40P--161,000,241USDPNK160,62
NP I PoOLZPS Protektor5.6. 14:19:511,761,771,77-0,281 741PLNWSE1,77
NP I PoOM/I Homes5.6. 2:04:00P109,03139,98122,030,00275 933USDNYQ122,03
NP I PoOMarine Products5.6. 2:04:00P10,0010,3010,180,0023 260USDNYQ10,18
NP I PoOMasters5.6. 13:37:368,458,858,70-4,401 823PLNWSE9,10
NP I PoOMeritage Homes5.6. 13:18:34P163,10187,41172,50-0,048USDNYQ172,57
NP I PoOMohawk Inds5.6. 2:04:00P115,78118,53115,660,00858 315USDNYQ115,66
NP I PoOMonnari Trade5.6. 14:26:286,026,066,041,6817 451PLNWSE5,94
NP I PoONACCO Industries5.6. 2:04:00P31,8537,0131,910,007 729USDNYQ31,91
NP I PoONexity5.6. 14:50:2012,6812,7112,70-2,53142 717EURPAR13,03
NP I PoONIKE5.6. 14:50:22P94,7595,1095,100,386 509USDNYQ94,74
NP I PoONIKON Depository Receipt4.6. 23:20:00P--10,362,931 471USDPNK10,36
NP I PoONovita5.6. 10:09:50114,00116,00115,500,0027PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 393,00
NP I PoOPersimmon5.6. 14:52:1714,8114,8214,82-0,20180 863GBPLSE14,85
NP I PoOPersimmon Unsp ADR4.6. 23:20:00P--38,340,632 908USDPNK38,34
NP I PoOPolaris Inds5.6. 14:06:00P79,6084,3581,983,0423USDNYQ79,56
NP I PoOPulte Homes5.6. 14:27:57P113,15114,24112,890,0017 670USDNYQ112,89
NP I PoOPUMA5.6. 14:52:2247,5247,5447,52-0,1573 477EURGER47,59
NP I PoORedan5.6. 14:33:050,260,270,27-5,34148 550PLNWSE,28
NP I PoORedrow Rg5.6. 14:50:127,157,187,160,07225 870GBPLSE7,15
NP I PoORichemont Unsp ADR5.6. 14:00:02P--16,290,71422 929USDPNK16,17
NP I PoOSEB5.6. 14:46:04110,80111,00110,80-0,185 893EURPAR111,00
NP I PoOSkechers USA5.6. 14:20:11P69,8070,6369,790,29100USDNYQ69,59
NP I PoOSkyline Corp5.6. 2:04:00P34,90107,2367,020,00422 717USDNYQ67,02
NP I PoOSnap-on5.6. 13:15:34P250,01290,99267,020,005USDNYQ267,02
NP I PoOSONY- ------JPYTYO13 340,00
NP I PoOStanley Black5.6. 14:51:47P83,2183,5083,450,521 293USDNYQ83,02
NP I PoOSteven Madden5.6. 2:00:00P44,1170,5644,100,00774 924USDNSQ44,10
NP I PoOSturm Ruger5.6. 13:13:20P42,0046,7043,130,005USDNYQ43,13
NP I PoOSurteco4.6. 13:17:2716,6016,7016,700,0060EURGER16,70
NP I PoOSwatch Group5.6. 14:52:17192,60192,70192,60-0,6782 033CHFVTX193,90
NP I PoOSwatch Group5.6. 14:46:3937,2537,4037,30-0,9321 040CHFSWX37,65
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00P--10,861,02113 742USDPNK10,86
NP I PoOTaylor Woodrow5.6. 14:52:431,511,511,510,832 692 866GBPLSE1,50
NP I PoOTechnicolor5.6. 14:43:480,140,140,140,2929 187EURPAR,14
NP I PoOTempur Pedic5.6. 2:04:00P50,3352,4950,220,001 881 297USDNYQ50,22
NP I PoOThermador5.6. 13:25:2288,8089,1088,80-0,45546EURPAR89,20
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers5.6. 14:50:15P117,32117,80117,800,61418USDNYQ117,08
NP I PoOTomTom Br Rg5.6. 14:39:175,685,695,680,62140 731EURAEX5,64
NP I PoOTrigano SA5.6. 14:48:20137,60137,80137,700,077 862EURPAR137,60
NP I PoOTupperware Brand5.6. 14:49:22P1,711,741,741,758 588USDNYQ1,71
NP I PoOU10 Group SA5.6. 9:00:061,531,571,53-2,5591EURPAR1,57
NP I PoOUnifi5.6. 2:04:00P5,7010,466,540,0033 404USDNYQ6,54
NP I PoOUniv Electronics5.6. 2:00:00P10,0016,4411,730,0084 195USDNSQ11,73
NP I PoOVan De Velde5.6. 14:29:3432,6032,7532,65-0,312 442EURBRU32,75
NP I PoOVF5.6. 14:42:13P13,1113,2913,250,992 259USDNYQ13,12
NP I PoOVistula5.6. 14:44:033,423,433,42-1,72105 046PLNWSE3,48
NP I PoOWERTH-HOLZ4.6. 17:59:380,190,210,210,006 743PLNWSE,21
NP I PoOWhirlpool5.6. 14:50:34P89,7092,4689,390,181 317USDNYQ89,23
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG5.6. 9:04:073,944,023,940,005EURVIE3,94
NP I PoOWolverine WW5.6. 13:00:03P13,3614,8613,340,0073USDNYQ13,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP