Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft452,1452,130,19
Nokia3,43353,5475-1,54
IBM172,18172,23-0,23
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,2927,3-2,52
26.06.2024 20:06:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2024 14:17:47
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0352 16,56 0,01 1 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt25.6. 10:20:447,008,407,60-9,5262USDLIB7,60
NP I PoOAdva AG26.6. 17:35:1319,7619,8019,800,0015 606EURGER19,80
NP I PoOAgilent Tech26.6. 20:06:35133,19133,24133,18-1,12702 214USDNYQ134,69
NP I PoOAmino Tech26.6. 17:01:330,050,050,0528,0595GBPLSE,05
NP I PoOApator26.6. 18:00:1016,5816,6416,64-0,726 771PLNWSE16,76
NP I PoOAPLISENS26.6. 18:00:0821,2021,8021,803,32514PLNWSE21,10
NP I PoOApple Inc.26.6. 20:06:47214,43214,44214,452,5738 218 041USDNSQ209,07
NP I PoOAscom Holding26.6. 17:30:287,447,477,46-0,5319 924CHFSWX7,50
NP I PoOAT & S Austria T26.6. 9:00:29--547,500,469CZKPSE-KOBOS547,50
NP I PoOBarco Rg26.6. 17:35:1610,5110,7010,60-0,75194 487EURBRU10,68
NP I PoOBasler AG26.6. 17:36:1410,7610,8410,76-1,289 020EURGER10,90
NP I PoOCalix Netwrks26.6. 20:05:3834,7134,7534,73-2,36115 700USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 435,00
NP I PoOCD Projekt SA26.6. 18:00:11141,75141,90141,40-1,67288 938PLNWSE143,80
NP I PoOCisco Systems26.6. 20:06:4547,1447,1547,14-0,525 732 659USDNSQ47,38
NP I PoOCognex Corp26.6. 20:06:4345,9745,9945,99-1,44444 533USDNSQ46,66
NP I PoODaktronics Inc26.6. 20:06:3613,2813,3213,2921,672 728 334USDNSQ10,92
NP I PoODigi Intl26.6. 19:59:2622,1822,2322,220,0046 278USDNSQ22,22
NP I PoOEchoStar Holding26.6. 20:06:4517,3117,3417,320,93399 941USDNSQ17,16
NP I PoOERICSSON26.6. 18:00:0064,7064,9064,900,9318 446SEKSTO64,30
NP I PoOERICSSON26.6. 18:00:0064,5464,5664,600,375 663 044SEKSTO64,36
NP I PoOEVS Broadcast EQ26.6. 17:35:0529,2029,7029,20-0,8512 971EURBRU29,45
NP I PoOF5 Networks26.6. 20:06:39169,43169,60169,52-0,01170 607USDNSQ169,54
NP I PoOFiltronic26.6. 17:35:110,700,710,703,17785 643GBPLSE,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,00
NP I PoOFUJIFILM Holding Depository Receipt26.6. 20:03:49--11,57-0,2233 985USDPNK11,59
NP I PoOFUJITSU- ------JPYTYO2 426,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK15,30
NP I PoOGiga-Tronics Rg26.6. 16:45:37--0,12-6,00500USDPNK,13
NP I PoOHitachi Depository Receipt26.6. 20:05:46--219,63-0,4532 174USDPNK220,61
NP I PoOHollysys Auto26.6. 20:06:0421,3521,4021,38-1,1876 288USDNSQ21,63
NP I PoOHTC Depository Receipt20.6. 15:34:285,105,555,150,99405EURFRA5,05
NP I PoOIBM26.6. 20:06:30172,18172,23172,20-0,231 122 273USDNYQ172,60
NP I PoOInterDigital26.6. 20:03:21114,70114,92114,81-0,71114 094USDNSQ115,63
NP I PoOIntrol26.6. 18:00:119,509,629,621,26870PLNWSE9,50
NP I PoOItron26.6. 20:06:2196,8096,9896,92-0,42174 701USDNSQ97,33
NP I PoOJenoptik Rg26.6. 17:35:1526,8626,9026,941,2864 375EURGER26,54
NP I PoOKapsch TrafficCo26.6. 17:50:009,009,089,00-1,962 506EURVIE9,18
NP I PoOKONICA MINOLTA- ------JPYTYO444,50
NP I PoOLenovo Group- ------HKDHKG11,28
NP I PoOLenovo Group Depository Receipt26.6. 19:49:13--28,910,2113 175USDPNK28,85
NP I PoOLPKF26.6. 17:36:228,018,138,06-0,4943 987EURGER8,10
NP I PoOMotorola26.6. 20:05:23384,04384,43384,42-1,52252 285USDNYQ390,36
NP I PoOm-u-t AG26.6. 16:39:3227,1027,5027,40-1,791 232EURGER27,80
NP I PoONapco26.6. 20:04:1050,6850,8450,69-0,22118 785USDNSQ50,80
NP I PoONCR Voyix Corp.26.6. 20:06:3812,3512,3612,35-0,24826 063USDNYQ12,38
NP I PoONeopost26.6. 17:35:1017,3018,0217,340,1253 543EURPAR17,32
NP I PoONetApp26.6. 20:06:45127,79127,87127,840,08569 975USDNSQ127,73
NP I PoONetGear26.6. 20:03:5914,6814,7214,70-1,8750 240USDNSQ14,98
NP I PoONokia Oyj24.6. 13:52:29--89,000,000CZKPSE-KOBOS89,00
NP I PoONTT System26.6. 18:00:087,607,667,66-1,035 332PLNWSE7,74
NP I PoOOPTeam26.6. 18:00:115,065,185,200,001 078PLNWSE5,20
NP I PoOOption Intl NV26.6. 17:35:060,010,010,011,61100 501EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.6. 20:04:4244,1444,2644,16-2,02130 252USDNYQ45,07
NP I PoOParrot26.6. 17:35:092,082,192,10-1,414 126EURPAR2,13
NP I PoOPSI Group- ------NOKOSL11,85
NP I PoOQualcomm Inc26.6. 20:06:45196,81196,86196,77-2,675 334 584USDNSQ202,17
NP I PoORadware26.6. 20:06:5717,3917,4117,390,29109 094USDNSQ17,34
NP I PoORenishaw26.6. 17:35:0336,9537,0537,00-1,3365 008GBPLSE37,50
NP I PoOS&T AG26.6. 17:35:1219,1619,2019,20-0,6795 063EURGER19,33
NP I PoOS4E26.6. 17:59:2730,0030,6030,00-1,32110PLNWSE30,40
NP I PoOSEIKO EPSON Depository Receipt26.6. 19:31:37--7,70-0,7716 686USDPNK7,76
NP I PoOSonel26.6. 18:00:1018,1018,1518,150,83784PLNWSE18,00
NP I PoOSpectris26.6. 17:35:0227,6627,7027,68-0,79447 127GBPLSE27,90
NP I PoOSpirent Comm26.6. 17:35:141,821,831,82-1,141 611 266GBPLSE1,85
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 20:06:068,378,398,393,07258 679USDNSQ8,14
NP I PoOSynaptics26.6. 20:04:4285,6586,0685,68-0,9980 669USDNSQ86,54
NP I PoOTDK Depository Receipt26.6. 19:39:33--60,700,8019 372USDPNK60,22
NP I PoOTKH Group26.6. 17:36:4440,4441,7040,72-0,10100 118EURAEX40,76
NP I PoOVectron Systems26.6. 17:36:1910,7010,7510,700,0096 721EURGER10,70
NP I PoOWestern Digital26.6. 20:07:0175,5275,5475,52-1,741 062 754USDNSQ76,86
NP I PoOXaar PLC26.6. 15:58:391,461,471,46-0,613 118GBPLSE1,46
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 839,00
NP I PoOZebra Techs26.6. 20:05:56304,85305,49305,07-0,32108 295USDNSQ306,04
NP I PoOZTE- ------HKDHKG16,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP