Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,17444,23-1,18
Nokia3,53,59951,69
IBM187,22187,250,74
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9229,931,44
17.07.2024 21:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2024 18:00:01
Getinge AB (GETIb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
187,30 1,05 1,95 137 361 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getinge AB - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:41:031,081,141,142,702 140EURGER1,11
NP I PoOAdv Med Sol17.7. 17:35:182,322,332,320,00170 790GBPLSE2,32
NP I PoOAmedisys Inc17.7. 21:12:3397,7397,7597,740,00185 725USDNSQ97,74
NP I PoOAmerisourceBergn17.7. 21:16:39225,17225,30225,03-0,16376 849USDNYQ225,38
NP I PoOAMN Health Srv17.7. 21:16:1257,4557,5557,462,08320 881USDNYQ56,29
NP I PoOAngioDynamics17.7. 21:16:457,427,437,43-1,07931 980USDNSQ7,51
NP I PoOAnika Therapeut17.7. 21:15:0528,5628,6728,560,0420 990USDNSQ28,55
NP I PoOArseus17.7. 17:35:0918,6418,7618,700,3218 681EURBRU18,64
NP I PoOBastide Med17.7. 17:35:1020,4520,7520,45-2,151 071EURPAR20,90
NP I PoOBaxter Intl17.7. 21:16:5135,7735,7835,780,663 624 496USDNYQ35,54
NP I PoOBecton Dickinson17.7. 21:15:53234,20234,36234,291,55720 495USDNYQ230,70
NP I PoObioMerieux17.7. 17:35:2693,9094,1093,950,0546 482EURPAR93,90
NP I PoOBoston Scient17.7. 21:16:4877,4277,4377,44-0,903 291 829USDNYQ78,14
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,10
NP I PoOBrookdale Senior17.7. 21:16:167,737,747,741,381 571 205USDNYQ7,63
NP I PoOCardinal Health17.7. 21:16:2996,5996,6596,621,27842 716USDNYQ95,41
NP I PoOCarl Zeiss Medi17.7. 17:41:5062,0062,0562,10-0,32204 863EURGER62,30
NP I PoOCmnty Health Sys17.7. 21:16:223,963,973,97-0,88649 608USDNYQ4,00
NP I PoOColoplast -B-17.7. 16:59:40861,40861,80862,200,09126 334DKKCPH861,40
NP I PoOCOLTENE17.7. 17:30:0845,1045,5045,50-2,366 823CHFSWX46,60
NP I PoOCormay PZ17.7. 18:00:320,550,550,55-1,7912 426PLNWSE,56
NP I PoOCross Cntry Hlth17.7. 21:16:4015,6715,6915,673,16179 989USDNSQ15,19
NP I PoOCryoLife17.7. 21:16:3027,8627,8927,84-2,18186 614USDNYQ28,46
NP I PoOCutera17.7. 21:16:501,671,681,670,60787 382USDNSQ1,66
NP I PoODaVita17.7. 21:16:19139,16139,26139,241,10393 664USDNYQ137,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 17:35:1244,1044,8044,70-2,83558EURGER46,00
NP I PoODraegerwerk Preferred Stock17.7. 17:35:1349,7549,9550,00-3,668 809EURGER51,90
NP I PoOEckert & Ziegler17.7. 17:35:0646,1046,2646,08-7,21131 003EURGER49,66
NP I PoOEdwards Lifesci17.7. 21:16:5387,3787,3987,37-0,412 890 909USDNYQ87,73
NP I PoOEMC Instytut Med17.7. 18:00:3110,2010,4010,400,001PLNWSE10,40
NP I PoOENEL-MED17.7. 18:00:3119,5019,9019,901,531PLNWSE19,60
NP I PoOEssilor Intl17.7. 17:35:09189,50192,00189,85-4,45679 829EURPAR198,70
NP I PoOFresenius AG17.7. 17:35:2030,0530,0730,021,56981 585EURGER29,56
NP I PoOFresenius Medi17.7. 17:35:1236,2636,3036,300,69296 141EURGER36,05
NP I PoOFresenius Sp ADR17.7. 21:00:14--8,271,6931 159USDPNK8,13
NP I PoOGenerale Sante17.7. 16:47:3915,5015,5515,500,00266EURPAR15,50
NP I PoOGeratherm16.7. 16:59:593,823,983,981,021 743EURGER3,94
NP I PoOGetinge AB17.7. 18:00:01186,80186,90187,301,05737 178SEKSTO185,35
NP I PoOGN Store Nord17.7. 16:59:38177,55177,65176,75-6,281 186 343DKKCPH188,60
NP I PoOHCA Holdings17.7. 21:16:41322,21322,44322,080,991 356 895USDNYQ318,91
NP I PoOHenry Schein17.7. 21:16:3071,0271,0571,045,101 537 080USDNSQ67,59
NP I PoOHologic Inc17.7. 21:16:4878,8578,8678,830,471 256 013USDNSQ78,46
NP I PoOHumana17.7. 21:16:29403,11403,46403,431,981 320 793USDNYQ395,60
NP I PoOICU Medical Inc17.7. 21:16:29127,07127,43127,07-4,39448 070USDNSQ132,90
NP I PoOIDEXX Labs17.7. 21:16:40497,22497,90497,56-0,39430 270USDNSQ499,52
NP I PoOIntuitive Surgical17.7. 21:16:51429,28429,54428,87-2,091 286 944USDNSQ438,01
NP I PoOIONBEAM APPL17.7. 17:36:1412,5812,9012,862,7212 974EURBRU12,52
NP I PoOIVF HARTMANN17.7. 17:30:08129,00130,00129,000,78539CHFSWX128,00
NP I PoOMcKesson17.7. 21:16:51580,56581,34580,32-0,62396 323USDNYQ583,95
NP I PoOMedical17.7. 18:00:3025,7026,2826,601,536 784PLNWSE26,20
NP I PoOMediClin AG16.7. 17:28:592,482,522,663,102 863EURGER2,58
NP I PoOMedi-Stim- ------NOKOSL170,00
NP I PoOMerit Medic Sys17.7. 21:16:3186,8386,9186,81-0,29195 149USDNSQ87,06
NP I PoOMolina Health17.7. 21:16:04299,40299,79299,57-2,52720 322USDNYQ307,33
NP I PoONeogen Corp17.7. 21:16:4317,6817,6917,69-0,14926 464USDNSQ17,71
NP I PoOPatterson17.7. 21:16:3026,4226,4326,434,08575 513USDNSQ25,39
NP I PoOPAUL HARTMANN15.7. 11:20:09195,50200,00196,500,006EURFRA196,00
NP I PoOPRiM- ------EURMCE11,30
NP I PoOQuest Diagnostcs17.7. 21:16:18148,66148,77148,710,07433 687USDNYQ148,60
NP I PoORamsay Unsp ADR17.7. 21:01:38--7,41-3,52100USDPNK7,68
NP I PoOResMed17.7. 21:16:34206,05206,31206,14-0,32401 871USDNYQ206,80
NP I PoORhoen Klinikum16.7. 17:36:0811,8012,1012,100,00393EURGER12,10
NP I PoOSartorius AG17.7. 17:35:12196,20197,00196,202,511 867EURGER191,40
NP I PoOSartorius AG Preferred Stock17.7. 17:35:15245,40245,70243,600,6273 402EURGER242,10
NP I PoOSelect Mdcl17.7. 21:16:2939,2539,2739,271,81469 962USDNYQ38,57
NP I PoOSmith & Nephew17.7. 17:35:1410,8910,9010,892,491 672 589GBPLSE10,63
NP I PoOStraumann Hldg Rg17.7. 17:30:08116,05116,20115,700,61259 990CHFSWX115,00
NP I PoOStryker17.7. 21:16:21335,92336,13336,120,81815 954USDNYQ333,43
NP I PoOSurModics17.7. 21:17:0142,0042,0142,00-0,26159 078USDNSQ42,11
NP I PoOTeleflex17.7. 21:15:51229,90230,11230,030,32244 094USDNYQ229,28
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 21:16:57132,85132,94132,99-0,30653 655USDNYQ133,39
NP I PoOTorfarm17.7. 18:00:29871,00877,00870,00-0,91469PLNWSE878,00
NP I PoOUnitedHealth Grp17.7. 21:16:49571,73571,89571,814,187 624 479USDNYQ548,87
NP I PoOUniversal Health17.7. 21:16:54183,48183,71183,59-0,16580 638USDNYQ183,88
NP I PoOWest Pharm Svc17.7. 21:15:14328,50329,12328,87-0,07164 815USDNYQ329,11
NP I PoOWilliam Demant Hldg17.7. 16:59:37255,40255,80254,40-14,801 771 513DKKCPH298,60
NP I PoOYpsomed Holding17.7. 17:30:08407,00408,50405,00-5,5922 822CHFSWX429,00
NP I PoOZimmer Hldgs17.7. 21:16:42111,16111,20111,203,481 478 093USDNYQ107,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP