Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7367,790,09
Msft-1,30
Nokia3,54953,6171,91
IBM1,23
Mercedes-Benz Group AG64,4264,441,80
PFE0,65
29.06.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.06.2024 17:35:09
Freenet (FNTGn.DE, Xetra)
Závěr k 28.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,80 0,00 0,00 3 569 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.6. 18:08:01627,00630,00629,00-0,471 183PLNWSE629,00
NP I PoO4iG Rg-A28.6. 16:40:49--785,000,0011 101HUFBUD785,00
NP I PoOAccenture29.6. 2:04:00--303,410,0714 905 693USDNYQ303,19
NP I PoOACI World29.6. 2:00:00--39,592,832 102 871USDNSQ39,59
NP I PoOAD Pepper Media28.6. 15:28:561,972,082,00-4,765 029EURGER2,04
NP I PoOAdobe Sys29.6. 2:00:00--555,541,615 084 543USDNSQ555,54
NP I PoOAdv.pl28.6. 18:08:030,430,450,44-1,345 776PLNWSE,44
NP I PoOAkamai Tech29.6. 2:00:00--90,080,162 069 710USDNSQ90,08
NP I PoOAllgeier Rg28.6. 17:36:2818,3518,7018,30-2,661 110EURGER18,80
NP I PoOAlliance Data29.6. 2:04:01--44,563,631 056 636USDNYQ44,56
NP I PoOAlten28.6. 17:35:02102,00104,40102,50-3,3056 606EURPAR102,50
NP I PoOAmer Software29.6. 2:00:00--9,13-1,191 294 202USDNSQ9,24
NP I PoOANSYS29.6. 2:00:00--321,50-0,101 912 290USDNSQ321,50
NP I PoOAsseco Business28.6. 18:08:0163,2064,4064,401,261 190PLNWSE63,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland28.6. 18:08:0380,2080,3580,05-0,1996 541PLNWSE80,20
NP I PoOAsseco SEE28.6. 18:08:0250,8051,0050,80-1,17332PLNWSE50,80
NP I PoOATM SI28.6. 18:08:033,013,033,000,0054 480PLNWSE3,00
NP I PoOAtos Origin28.6. 17:35:250,981,000,99-15,006 081 697EURPAR,99
NP I PoOATOSS Software SE28.6. 17:35:12111,60112,40112,000,188 309EURGER112,00
NP I PoOAutoDesk Inc29.6. 2:00:00--247,451,552 851 358USDNSQ247,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle28.6. 17:35:1343,7043,7443,94-1,92205 349EURGER43,94
NP I PoOBetacom28.6. 18:08:025,655,806,000,002PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,17
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,90
NP I PoOBLOOBER TEAM28.6. 18:08:0222,5022,6022,20-3,277 550PLNWSE22,20
NP I PoOBooz Allen29.6. 2:04:00--153,90-1,501 816 822USDNYQ156,25
NP I PoOBouvet- ------NOKOSL63,00
NP I PoOBroadridge29.6. 2:04:01--197,00-1,111 005 172USDNYQ199,21
NP I PoOCadence Design29.6. 2:00:00--307,75-0,062 312 595USDNSQ307,75
NP I PoOCANCOM IT28.6. 17:35:2932,1032,2232,26-2,0677 429EURGER32,26
NP I PoOCap Gemini SA28.6. 17:35:18184,00186,20185,70-1,20436 483EURPAR185,70
NP I PoOCapgemini Unsp ADR28.6. 23:20:00--39,80-1,19141 098USDPNK39,80
NP I PoOCenit AG System28.6. 17:36:0711,1011,3011,300,003 813EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR137,44
NP I PoOCity Interactive28.6. 18:08:041,721,731,721,00159 502PLNWSE1,72
NP I PoOCognizant Tech29.6. 2:00:00--68,000,405 939 406USDNSQ68,00
NP I PoOCom Guard.com18.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOComArch28.6. 18:08:02292,00293,00291,502,281 083PLNWSE285,00
NP I PoOComp28.6. 18:08:01102,00103,50102,50-1,44498PLNWSE102,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 18:01:115,605,805,800,0075PLNWSE5,60
NP I PoOComputacenter28.6. 17:35:2128,7028,7428,72-0,97201 448GBPLSE29,00
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int29.6. 2:00:00--41,170,41457 044USDNSQ41,17
NP I PoODassault Syst28.6. 17:38:1935,0535,3935,300,971 562 718EURPAR35,30
NP I PoODassault System Depository Receipt28.6. 23:20:00--37,791,0277 414USDPNK37,79
NP I PoODelta Tech28.6. 17:05:35--80,200,00349 604HUFBUD80,20
NP I PoODillistone Grp24.6. 16:13:100,090,090,09-26,001GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc29.6. 2:00:00--53,721,267 190 988USDNSQ53,72
NP I PoOEdison28.6. 18:07:225,205,805,807,4115PLNWSE5,80
NP I PoOElectronic Arts29.6. 2:00:00--139,33-0,142 423 533USDNSQ139,33
NP I PoOEO NETWORKS28.6. 18:07:1915,8015,9016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid29.6. 2:00:00--103,50-2,641 188 411USDNSQ103,50
NP I PoOExlService29.6. 2:00:00--31,360,801 960 705USDNSQ31,36
NP I PoOFabasoft Comp28.6. 17:35:5618,4018,6018,40-1,341 069EURGER18,40
NP I PoOFabryka Diet28.6. 18:07:200,580,610,610,8357PLNWSE,61
NP I PoOFactset Resrch29.6. 2:04:00--408,27-1,621 081 024USDNYQ408,27
NP I PoOFair Isaac29.6. 2:04:00--1 488,660,75340 261USDNYQ1 488,66
NP I PoOFidelity Ntl Inf29.6. 2:04:00--75,360,984 935 020USDNYQ75,36
NP I PoOFreenet28.6. 17:35:0924,8224,8424,800,00143 984EURGER24,80
NP I PoOGartner29.6. 2:04:00--449,060,96748 646USDNYQ449,06
NP I PoOGB Group28.6. 17:35:043,403,403,40-0,35752 784GBPLSE3,41
NP I PoOGEN DIGITAL28.6. 13:12:59--570,000,0075CZKPSE-KOBOS570,00
NP I PoOGenpact29.6. 2:04:00--32,190,632 706 472USDNYQ32,19
NP I PoOGFT Technologies28.6. 17:35:2525,0025,1024,95-3,4842 155EURGER24,95
NP I PoOGlobal Payments29.6. 2:04:00--96,701,983 439 182USDNYQ94,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.6. 18:08:040,340,340,341,51216 701PLNWSE,34
NP I PoOGuidewire29.6. 2:04:00--137,890,501 432 508USDNYQ137,89
NP I PoOHoga28.6. 18:08:011,721,731,740,5817 346PLNWSE1,73
NP I PoOCheck Pt Sftwre29.6. 2:00:00--165,001,41771 845USDNSQ165,00
NP I PoOI S Solutions28.6. 15:20:572,332,352,340,0636 503GBPLSE2,34
NP I PoOIndra Sistemas- ------EURMCE19,34
NP I PoOINIT Innovation28.6. 17:36:2039,1039,6039,00-3,703 678EURGER39,00
NP I PoOInternet Group28.6. 18:08:020,350,390,390,002 310PLNWSE,39
NP I PoOIntuit Inc29.6. 2:00:00--657,210,891 753 982USDNSQ651,44
NP I PoOIVU Traffic Tech28.6. 17:35:5913,9014,1014,00-1,068 071EURGER14,00
NP I PoOj2 Global29.6. 2:00:00--55,050,821 007 677USDNSQ55,05
NP I PoOK2 Internet28.6. 18:08:0235,1035,2035,200,57316PLNWSE35,00
NP I PoOKTM Industr Br28.6. 17:30:0227,7028,0027,80-3,8150 053CHFSWX27,80
NP I PoOKulcs-Soft28.6. 15:33:58--2 180,000,00100HUFBUD2 180,00
NP I PoOL S Telcom26.6. 9:33:353,143,243,16-3,072 363EURGER3,20
NP I PoOLSI Software28.6. 18:08:0414,1014,4014,00-1,41841PLNWSE14,20
NP I PoOMasterCard29.6. 2:04:00--441,16-0,364 105 179USDNYQ442,75
NP I PoOMeta Platforms, INC.29.6. 2:00:00--504,22-2,9515 855 137USDNSQ504,22
NP I PoOMicrosoft29.6. 2:00:00--446,95-1,3028 362 271USDNSQ452,85
NP I PoOMicroStrategy29.6. 2:00:00--1 377,48-9,703 411 349USDNSQ1 377,48
NP I PoOMineral Midrange28.6. 18:07:220,630,670,67-3,601 401PLNWSE,67
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado28.6. 10:07:160,020,020,0211,53461 659GBPLSE,02
NP I PoOMony Group Plc28.6. 17:35:032,222,222,22-1,42370 787GBPLSE2,22
NP I PoONemetschek AG28.6. 17:35:1492,3092,4091,85-1,3485 559EURGER91,85
NP I PoONet 1 Ueps Tech29.6. 2:00:00--4,68-2,3075 086USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt29.6. 2:00:00--95,58-0,501 955 067USDNSQ95,58
NP I PoONew Work Rg28.6. 17:36:2565,6065,8065,700,004 902EURGER65,70
NP I PoONintendo Depository Receipt28.6. 23:20:00--13,30-0,60494 772USDPNK13,30
NP I PoONorCom Info Tech28.6. 16:36:445,946,246,14-1,6095EURGER6,24
NP I PoONovabase SGPS28.6. 16:50:145,406,005,500,002 542EURLIS5,50
NP I PoOOpen Text Corp29.6. 2:00:00--30,040,64714 985USDNSQ30,04
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis28.6. 9:02:126,006,056,050,83135EURGER6,05
NP I PoOPaychex Inc29.6. 2:00:00--118,560,616 556 909USDNSQ118,56
NP I PoOPegasystems Inc29.6. 2:00:00--60,531,39781 719USDNSQ59,70
NP I PoOPerficient Inc29.6. 2:00:00--74,790,25845 809USDNSQ74,79
NP I PoOPharmagest Interac.28.6. 17:35:1953,2054,2053,30-3,969 409EURPAR55,50
NP I PoOPlaytech28.6. 17:35:084,654,664,650,87358 566GBPLSE4,65
NP I PoOPower Media28.6. 18:08:0424,0024,2023,900,42843PLNWSE23,90
NP I PoOPROS29.6. 2:04:00--28,650,211 199 388USDNYQ28,65
NP I PoOQUANTUM Software28.6. 18:08:0023,2026,4026,400,0023PLNWSE26,40
NP I PoOQuinStreet29.6. 2:00:00--16,598,15960 539USDNSQ16,59
NP I PoOREALTECH28.6. 13:13:281,161,241,246,90138EURGER1,20
NP I PoOReditus25.6. 16:30:120,040,080,040,001EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris28.6. 17:35:16173,40179,00175,70-0,0610 280EURPAR175,70
NP I PoOSage Grp28.6. 17:35:2910,8810,8910,89-0,182 161 509GBPLSE10,91
NP I PoOsalesforce com29.6. 2:04:00--257,101,6812 619 303USDNYQ257,10
NP I PoOSAP AG28.6. 17:39:57189,82189,86189,521,111 961 708EURGER189,52
NP I PoOSecunet28.6. 17:36:26125,20126,40125,40-0,162 256EURGER125,40
NP I PoOServiceNow29.6. 2:04:01--786,671,621 721 786USDNYQ786,67
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE28.6. 18:07:200,050,050,050,37240 866PLNWSE,05
NP I PoOSofting28.6. 17:36:234,704,764,700,00400EURGER4,70
NP I PoOSOGECLAIR28.6. 17:35:1919,0019,3019,30-2,532 937EURPAR19,30
NP I PoOSopra Group28.6. 17:35:10181,00181,60181,10-2,3735 728EURPAR181,10
NP I PoOSword Group28.6. 17:35:1731,5032,5031,65-3,518 483EURPAR31,65
NP I PoOSygnity28.6. 18:08:0263,6064,0063,801,92317PLNWSE63,80
NP I PoOSynopsys29.6. 2:00:00--595,060,011 019 091USDNSQ595,06
NP I PoOTake Two Interac29.6. 2:00:00--155,49-0,951 625 814USDNSQ155,49
NP I PoOTalex28.6. 18:08:0316,5017,0016,50-2,9457PLNWSE17,00
NP I PoOTencent Depository Receipt28.6. 23:20:00--47,36-0,402 130 412USDPNK47,36
NP I PoOTeradata29.6. 2:04:00--34,56-0,231 030 432USDNYQ34,56
NP I PoOThe Farm 5128.6. 18:07:2213,9413,9813,986,397 931PLNWSE13,98
NP I PoOTietoenator28.6. 17:00:0017,9617,9918,04-1,20186 389EURHEL18,26
NP I PoOTrend Micro Depository Receipt28.6. 23:20:00--39,47-1,677 784USDPNK39,47
NP I PoOTrustcash21.6. 23:20:00--0,000,001 980 000USDPNK,00
NP I PoOUbisoft Entnt28.6. 17:37:0420,3020,7020,440,00272 278EURPAR20,44
NP I PoOUbisoft Unsp ADR28.6. 23:20:00--4,320,0012 767USDPNK4,32
NP I PoOUnisys29.6. 2:04:00--4,132,481 064 734USDNYQ4,13
NP I PoOUnited Internet28.6. 17:35:2220,0820,1420,120,60124 469EURGER20,12
NP I PoOUSU Software28.6. 17:26:0918,4018,5018,400,006 071EURGER18,45
NP I PoOVerisign29.6. 2:00:00--177,80-0,241 235 356USDNSQ177,80
NP I PoOVisa29.6. 2:04:00--262,47-1,5513 957 270USDNYQ262,47
NP I PoOWestern Union29.6. 2:04:00--12,221,836 193 075USDNYQ12,00
NP I PoOWEX Inc, Ordinary, New York Consolidated29.6. 2:04:00--177,141,55994 320USDNYQ177,14
NP I PoOWind Mobile28.6. 18:08:0217,0617,3017,30-0,126 612PLNWSE17,30
NP I PoOXPLUS28.6. 18:08:011,351,401,35-1,826 172PLNWSE1,35
NP I PoOYelp29.6. 2:04:00--36,950,16755 203USDNYQ36,95
NP I PoOYOC AG28.6. 17:36:1320,0020,4020,00-1,961 153EURGER20,00
NP I PoOZoo Digital Grp28.6. 17:10:090,640,650,651,1560 226GBPLSE,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.6. 17:50:003 326,63-0,123 326,6328.06.2024
Zdroj: BCPP