Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946947,50,00
KB759759,50,60
PKN62,6662,670,10
Msft0,62
Nokia3,6333,6370,61
IBM0,32
Mercedes-Benz Group AG66,0366,050,79
PFE0,61
05.06.2024 10:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 4.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
476,99 -0,10 -0,50 7 088 718
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 9:54:07639,00643,00639,000,162 253PLNWSE638,00
NP I PoO4iG Rg-A5.6. 9:51:25795,00799,00799,000,2510 463HUFBUD797,00
NP I PoOAccenture5.6. 2:04:00--288,062,243 498 601USDNYQ288,06
NP I PoOACI World5.6. 2:00:00--34,75-1,73891 405USDNSQ34,75
NP I PoOAD Pepper Media3.6. 11:10:512,082,162,120,00550EURGER2,12
NP I PoOAdobe Sys5.6. 2:00:00--448,372,133 183 594USDNSQ448,37
NP I PoOAdv.pl4.6. 18:00:210,440,460,461,091 614PLNWSE,46
NP I PoOAkamai Tech5.6. 2:00:00--91,060,181 665 428USDNSQ91,06
NP I PoOAllgeier Rg5.6. 9:44:1718,7518,9518,751,355 199EURGER18,50
NP I PoOAlliance Data5.6. 2:04:01--40,98-0,77485 569USDNYQ40,98
NP I PoOAlten5.6. 9:52:10116,80117,00116,800,341 792EURPAR116,40
NP I PoOAmer Software5.6. 2:00:00--10,11-1,56135 335USDNSQ10,11
NP I PoOANSYS5.6. 2:00:00--317,100,75374 868USDNSQ317,10
NP I PoOAsseco Business5.6. 9:54:5259,0059,6059,80-0,3376PLNWSE60,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland5.6. 9:54:3182,2082,3582,350,432 908PLNWSE82,00
NP I PoOAsseco SEE5.6. 9:42:5351,2051,4051,40-1,1531PLNWSE52,00
NP I PoOATM SI5.6. 9:38:242,952,992,950,341 714PLNWSE2,94
NP I PoOAtos Origin5.6. 9:54:390,970,970,97-17,234 016 103EURPAR1,17
NP I PoOATOSS Software SE5.6. 9:44:21228,50230,00228,50-1,08173EURGER231,00
NP I PoOAutoDesk Inc5.6. 2:00:00--212,000,563 179 068USDNSQ212,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,50
NP I PoOBechtle5.6. 9:53:4545,5845,6045,601,115 200EURGER45,10
NP I PoOBetacom5.6. 9:00:005,906,005,900,005PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,05
NP I PoOBLOOBER TEAM5.6. 9:52:1823,0023,1023,00-0,432 476PLNWSE23,10
NP I PoOBooz Allen5.6. 2:04:00--151,880,91682 324USDNYQ151,88
NP I PoOBouvet- ------NOKOSL64,00
NP I PoOBroadridge5.6. 2:04:01--199,980,20503 343USDNYQ199,98
NP I PoOCadence Design5.6. 2:00:00--287,130,341 135 386USDNSQ287,13
NP I PoOCANCOM IT5.6. 9:44:4530,8830,9830,90-0,325 066EURGER31,00
NP I PoOCap Gemini SA5.6. 9:53:52191,90191,95191,951,5944 444EURPAR188,95
NP I PoOCapgemini Unsp ADR4.6. 23:20:00--41,152,0165 054USDPNK41,15
NP I PoOCenit AG System5.6. 9:51:5612,2012,5012,40-0,801 562EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR135,86
NP I PoOCity Interactive5.6. 9:51:491,761,771,760,2313 468PLNWSE1,76
NP I PoOCognizant Tech5.6. 2:00:00--65,35-0,652 464 681USDNSQ65,35
NP I PoOCom Guard.com30.5. 23:20:00--0,008,334 609 079USDPNK,00
NP I PoOComArch5.6. 9:45:10258,00259,00257,50-0,96396PLNWSE260,00
NP I PoOComp5.6. 9:48:3399,2099,6099,20-3,692 709PLNWSE103,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:216,106,406,10-4,69574PLNWSE6,10
NP I PoOComputacenter5.6. 9:54:0228,4628,5228,501,286 817GBPLSE28,14
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int5.6. 2:00:00--41,22-2,58392 040USDNSQ41,22
NP I PoODassault Syst5.6. 9:53:5737,4337,4537,430,8990 333EURPAR37,10
NP I PoODassault System Depository Receipt4.6. 23:20:00--40,681,5261 513USDPNK40,68
NP I PoODelta Tech5.6. 9:54:2578,0078,8078,20-2,01113 018HUFBUD79,80
NP I PoODillistone Grp3.6. 11:33:550,100,100,10-2,5614 409GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc5.6. 2:00:00--53,750,265 010 627USDNSQ53,75
NP I PoOEdison4.6. 17:59:405,205,505,500,001 339PLNWSE5,50
NP I PoOElectronic Arts5.6. 2:00:00--136,502,642 346 734USDNSQ136,50
NP I PoOEO NETWORKS5.6. 9:23:2716,1016,4016,501,851PLNWSE16,20
NP I PoOEuronet Worldwid5.6. 2:00:00--115,69-0,29348 146USDNSQ115,69
NP I PoOExlService5.6. 2:00:00--29,26-0,811 615 063USDNSQ29,26
NP I PoOFabasoft Comp5.6. 9:53:4521,5021,7021,20-8,629 633EURGER23,20
NP I PoOFabryka Diet4.6. 17:59:390,410,480,4816,59391PLNWSE,48
NP I PoOFactset Resrch5.6. 2:04:00--396,150,32273 647USDNYQ396,15
NP I PoOFair Isaac5.6. 2:04:00--1 302,740,6998 913USDNYQ1 302,74
NP I PoOFidelity Ntl Inf5.6. 2:04:00--76,070,044 377 114USDNYQ76,04
NP I PoOFreenet5.6. 9:51:2425,6025,6225,600,8764 820EURGER25,38
NP I PoOGartner5.6. 2:04:00--428,120,97381 390USDNYQ428,12
NP I PoOGB Group5.6. 9:52:353,503,513,500,5515 064GBPLSE3,48
NP I PoOGEN DIGITAL5.6. 9:10:58560,00574,00560,000,722CZKPSE-KOBOS556,00
NP I PoOGenpact5.6. 2:04:00--33,082,261 320 179USDNYQ33,08
NP I PoOGFT Technologies5.6. 9:50:3527,5527,7027,550,361 558EURGER27,45
NP I PoOGlobal Payments5.6. 2:04:00--97,54-1,552 323 467USDNYQ97,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 9:30:370,320,320,320,005 559PLNWSE,32
NP I PoOGuidewire5.6. 2:04:00--108,05-1,491 440 965USDNYQ109,68
NP I PoOHoga5.6. 9:48:261,831,851,850,0015 136PLNWSE1,85
NP I PoOCheck Pt Sftwre5.6. 2:00:00--151,03-0,03490 801USDNSQ151,03
NP I PoOI S Solutions4.6. 16:37:212,202,302,23-1,0913 029GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,38
NP I PoOINIT Innovation5.6. 9:48:5938,6039,2039,20-1,01760EURGER39,60
NP I PoOInternet Group24.5. 18:00:220,310,470,470,00200PLNWSE,47
NP I PoOIntuit Inc5.6. 2:00:00--572,060,851 172 095USDNSQ572,06
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech5.6. 9:34:5214,0514,1514,100,7198EURGER14,00
NP I PoOj2 Global5.6. 2:00:00--56,79-1,03340 179USDNSQ57,38
NP I PoOK2 Internet5.6. 9:40:1238,0038,1038,401,05251PLNWSE38,00
NP I PoOKTM Industr Br5.6. 9:01:4536,1536,4536,300,004CHFSWX36,30
NP I PoOKulcs-Soft4.6. 16:34:062 040,002 160,002 000,000,000HUFBUD2 000,00
NP I PoOL S Telcom4.6. 9:02:033,603,803,60-2,701 000EURGER3,70
NP I PoOLSI Software4.6. 18:00:2314,5014,6014,600,00180PLNWSE14,60
NP I PoOMasterCard5.6. 2:04:00--444,770,362 096 578USDNYQ444,77
NP I PoOMeta Platforms, INC.5.6. 2:00:00--476,99-0,107 088 718USDNSQ476,99
NP I PoOMicrosoft5.6. 2:00:00--416,070,6214 348 917USDNSQ416,07
NP I PoOMicroStrategy5.6. 2:00:00--1 638,770,701 322 951USDNSQ1 627,41
NP I PoOMineral Midrange5.6. 9:47:520,550,680,60-25,0015 100PLNWSE,80
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado5.6. 9:18:320,020,020,02-5,7126 575GBPLSE,02
NP I PoOMony Group Plc5.6. 9:41:562,272,282,270,8916 831GBPLSE2,25
NP I PoONemetschek AG5.6. 9:45:2886,4086,5086,45-0,172 487EURGER86,60
NP I PoONet 1 Ueps Tech5.6. 2:00:00--4,64-1,9022 797USDNSQ4,64
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00--88,680,422 323 219USDNSQ88,68
NP I PoONew Work Rg5.6. 9:47:5066,0066,3066,00-0,609 979EURGER66,40
NP I PoONintendo Depository Receipt4.6. 23:20:00--14,203,421 203 678USDPNK14,20
NP I PoONorCom Info Tech4.6. 15:24:226,506,706,68-0,306 109EURGER6,70
NP I PoONovabase SGPS5.6. 9:51:057,907,957,951,271 177EURLIS7,85
NP I PoOOpen Text Corp5.6. 2:00:00--27,83-3,74828 371USDNSQ28,91
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis3.6. 16:46:336,006,106,05-0,824 409EURGER6,10
NP I PoOPaychex Inc5.6. 2:00:00--121,571,181 265 986USDNSQ121,57
NP I PoOPegasystems Inc5.6. 2:00:00--56,54-2,26635 266USDNSQ56,54
NP I PoOPerficient Inc5.6. 2:00:00--74,280,35392 067USDNSQ74,28
NP I PoOPharmagest Interac.5.6. 9:49:3366,0066,2066,100,76869EURPAR65,60
NP I PoOPlaytech5.6. 9:28:584,814,844,810,102 846GBPLSE4,81
NP I PoOPower Media5.6. 9:22:2823,5023,8023,50-1,2640PLNWSE23,80
NP I PoOPROS5.6. 2:04:00--28,36-2,71332 835USDNYQ28,36
NP I PoOQUANTUM Software4.6. 18:00:1925,2026,0025,200,00387PLNWSE25,20
NP I PoOQuinStreet5.6. 2:00:00--17,120,41236 747USDNSQ17,12
NP I PoOREALTECH4.6. 17:36:151,211,251,160,0073EURGER1,16
NP I PoOReditus3.6. 11:30:150,050,070,052,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris5.6. 9:43:14194,20194,70194,100,73138EURPAR192,70
NP I PoOSage Grp5.6. 9:54:1910,3110,3210,310,5938 882GBPLSE10,25
NP I PoOsalesforce com5.6. 2:04:00--234,86-0,7411 197 479USDNYQ234,86
NP I PoOSAP AG5.6. 9:54:49169,42169,46169,440,5081 435EURGER168,60
NP I PoOSecunet5.6. 9:02:28142,20143,40142,00-0,7033EURGER143,00
NP I PoOServiceNow5.6. 2:04:01--672,001,802 491 160USDNYQ660,11
NP I PoOSHS Viveon4.6. 11:28:332,983,003,000,002 666EURGER3,00
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting5.6. 9:51:144,824,964,963,333EURGER4,90
NP I PoOSOGECLAIR5.6. 9:42:5723,0023,1023,000,00273EURPAR23,00
NP I PoOSopra Group5.6. 9:46:42216,40216,60216,40-0,822 330EURPAR218,20
NP I PoOSword Group5.6. 9:51:0238,5038,6038,500,00457EURPAR38,50
NP I PoOSygnity5.6. 9:54:1963,4064,0064,000,95157PLNWSE63,40
NP I PoOSynopsys5.6. 2:00:00--561,730,10885 426USDNSQ561,73
NP I PoOTake Two Interac5.6. 2:00:00--165,961,421 729 943USDNSQ165,96
NP I PoOTalex5.6. 9:00:0016,2017,0017,001,192PLNWSE16,80
NP I PoOTencent Depository Receipt4.6. 23:20:00--48,181,301 915 565USDPNK48,18
NP I PoOTeradata5.6. 2:04:00--31,90-0,81660 133USDNYQ31,90
NP I PoOThe Farm 515.6. 9:09:1915,2215,6415,400,00171PLNWSE15,40
NP I PoOTietoenator5.6. 8:55:5718,6418,6618,660,706 330EURHEL18,53
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00--45,29-1,0313 745USDPNK45,29
NP I PoOTrustcash4.6. 23:20:00--0,000,00438 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 9:53:2323,4723,5023,482,9434 692EURPAR22,81
NP I PoOUbisoft Unsp ADR4.6. 23:20:00--4,92-0,8111 650USDPNK4,92
NP I PoOUnisys5.6. 2:04:00--4,16-2,58489 206USDNYQ4,16
NP I PoOUnited Internet5.6. 9:54:4122,5222,5822,56-0,444 506EURGER22,66
NP I PoOUSU Software5.6. 9:30:5418,4018,4518,400,278 557EURGER18,35
NP I PoOVerisign5.6. 2:00:00--178,792,21766 230USDNSQ178,79
NP I PoOVisa5.6. 2:04:00--272,420,754 188 515USDNYQ272,42
NP I PoOWestern Union5.6. 2:04:00--12,960,703 874 211USDNYQ12,96
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00--182,89-1,05262 157USDNYQ182,89
NP I PoOWind Mobile5.6. 9:37:3217,0617,2017,02-1,056 536PLNWSE17,20
NP I PoOXPLUS5.6. 9:25:291,431,441,432,14119PLNWSE1,40
NP I PoOYelp5.6. 2:04:00--35,80-2,64635 299USDNYQ36,77
NP I PoOYOC AG5.6. 9:40:5021,0021,2021,003,962 126EURGER20,20
NP I PoOZoo Digital Grp5.6. 9:29:270,530,550,540,6530 136GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,3104.06.2024
NASDAQ 100 Indexvypsat4.6. 23:16:0118 654,840,2918 654,8404.06.2024
Zdroj: BCPP