Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ919,5920-0,81
KB789,5790-0,88
PKN69,2669,280,20
Msft424424,140,23
Nokia3,56853,5740,27
IBM168,85169,440,41
Mercedes-Benz Group AG68,3468,36-0,93
PFE28,8328,840,07
16.05.2024 12:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
481,54 2,05 9,69 13 100 470
Premarket16.05.2024 12:13:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
479,09 479,07 479,62 -0,51 -2,45 20 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.5. 12:04:04595,00597,00597,001,192 068PLNWSE590,00
NP I PoO4iG Rg-A16.5. 12:09:59802,00805,00802,00-0,1223 884HUFBUD803,00
NP I PoOAccenture16.5. 12:09:23P301,00311,00308,00-0,1719USDNYQ308,52
NP I PoOACI World16.5. 2:00:00P16,14-36,710,00417 781USDNSQ36,71
NP I PoOAD Pepper Media16.5. 9:05:582,062,162,100,00916EURGER2,14
NP I PoOAdobe Sys16.5. 12:13:40P486,00487,61487,100,36543USDNSQ485,35
NP I PoOAdv.pl16.5. 11:32:410,440,450,440,911 805PLNWSE,44
NP I PoOAkamai Tech16.5. 2:00:00P91,0099,5895,980,002 303 445USDNSQ95,98
NP I PoOAllgeier Rg16.5. 11:44:5019,1519,4019,402,371 113EURGER18,95
NP I PoOAlliance Data16.5. 2:04:01P39,5049,9342,160,00994 835USDNYQ42,16
NP I PoOAlten16.5. 12:06:28125,70125,90125,800,887 232EURPAR124,70
NP I PoOAmer Software16.5. 2:00:00P9,6512,2010,330,00143 767USDNSQ10,33
NP I PoOANSYS16.5. 2:00:00P326,77350,72329,880,00661 782USDNSQ329,88
NP I PoOAsseco Business16.5. 12:08:1159,0059,2059,20-0,34904PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland16.5. 12:13:4888,1088,2588,150,6319 944PLNWSE87,60
NP I PoOAsseco SEE16.5. 11:56:1749,6049,9049,901,221 092PLNWSE49,30
NP I PoOATM SI16.5. 12:00:502,842,882,840,7116 791PLNWSE2,82
NP I PoOAtos Origin16.5. 12:12:172,112,122,120,38705 946EURPAR2,11
NP I PoOAtoss Software16.5. 11:33:36253,00254,00253,500,80551EURGER251,50
NP I PoOAutoDesk Inc16.5. 12:09:34P219,00230,00220,420,0828USDNSQ220,24
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle16.5. 11:54:2446,1446,1846,140,6110 188EURGER45,86
NP I PoOBetacom16.5. 10:59:456,006,056,00-1,64459PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ79,01
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,25
NP I PoOBLOOBER TEAM16.5. 11:33:4224,6024,7524,60-0,203 474PLNWSE24,65
NP I PoOBooz Allen16.5. 2:04:00P151,01165,00150,950,00704 381USDNYQ150,95
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge16.5. 2:04:01P80,85315,40202,120,00516 122USDNYQ202,12
NP I PoOCadence Design16.5. 11:27:06P293,10309,00294,550,4934USDNSQ293,10
NP I PoOCANCOM IT16.5. 12:01:1932,5032,6232,501,3715 562EURGER32,06
NP I PoOCap Gemini SA16.5. 12:13:45208,20208,30208,20-0,3864 780EURPAR209,00
NP I PoOCapgemini Unsp ADR15.5. 23:20:00P--45,260,87508 026USDPNK45,26
NP I PoOCenit AG System16.5. 11:15:4512,0012,2012,200,0012 732EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR141,95
NP I PoOCity Interactive16.5. 12:13:421,811,821,810,61465 103PLNWSE1,80
NP I PoOCognizant Tech16.5. 12:05:36P68,7569,8069,000,2041USDNSQ68,86
NP I PoOCom Guard.com15.5. 23:20:00P--0,0024,1710 000USDPNK,00
NP I PoOComArch16.5. 12:11:59248,50250,00250,00-1,3811 032PLNWSE253,50
NP I PoOComp16.5. 12:12:1988,0090,0089,807,4220 304PLNWSE83,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter16.5. 12:13:2727,0427,0827,06-0,5914 629GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int16.5. 2:00:00P19,15-43,560,00379 023USDNSQ43,56
NP I PoODassault Syst16.5. 12:13:3638,1338,1438,13-0,10252 852EURPAR38,17
NP I PoODassault System Depository Receipt15.5. 23:20:00P--41,570,5373 001USDPNK41,57
NP I PoODelta Tech16.5. 12:13:2265,8066,6066,0011,493 469 528HUFBUD59,20
NP I PoODillistone Grp15.5. 16:48:470,110,110,11-0,472 500GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 9:14:400,330,370,370,54690PLNWSE,33
NP I PoOeBay Inc16.5. 2:00:00P52,2052,7152,420,003 914 873USDNSQ52,42
NP I PoOEdison16.5. 11:05:414,384,564,564,59483PLNWSE4,20
NP I PoOElectronic Arts16.5. 2:00:00P125,83128,45127,620,002 222 391USDNSQ127,62
NP I PoOEO NETWORKS16.5. 9:35:1016,1016,8016,903,0521PLNWSE16,40
NP I PoOEuronet Worldwid16.5. 2:00:00P47,20-115,110,00212 054USDNSQ115,11
NP I PoOExlService16.5. 2:00:00P-35,2730,590,001 028 260USDNSQ30,59
NP I PoOFabasoft Comp16.5. 10:07:3619,7520,1019,750,25612EURGER19,70
NP I PoOFabryka Diet16.5. 11:26:520,510,540,540,00880PLNWSE,54
NP I PoOFactset Resrch16.5. 2:04:00P387,37708,13445,370,00192 754USDNYQ445,37
NP I PoOFair Isaac16.5. 2:04:00P1 110,002 175,371 368,160,00260 249USDNYQ1 368,16
NP I PoOFidelity Ntl Inf16.5. 2:04:00P75,5779,0077,480,005 662 479USDNYQ77,48
NP I PoOFreenet16.5. 12:12:1223,3023,3423,32-2,51232 888EURGER23,92
NP I PoOGartner16.5. 2:04:00P176,86689,97442,150,00473 012USDNYQ442,15
NP I PoOGB Group16.5. 12:12:343,323,343,332,27168 136GBPLSE3,26
NP I PoOGEN DIGITAL16.5. 11:50:21550,00556,00550,00-0,90310CZKPSE-KOBOS555,00
NP I PoOGenpact16.5. 2:04:00P33,2037,3834,470,001 153 896USDNYQ34,47
NP I PoOGFT Technologies16.5. 12:13:2427,8528,0027,95-0,188 169EURGER28,00
NP I PoOGlobal Payments16.5. 2:04:00P107,00109,40108,820,003 456 618USDNYQ108,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.5. 12:13:280,270,270,27-4,9371 285PLNWSE,28
NP I PoOGuidewire16.5. 2:04:00P49,50132,50123,750,00633 323USDNYQ123,75
NP I PoOHoga16.5. 12:10:521,631,651,654,1082 049PLNWSE1,56
NP I PoOCheck Pt Sftwre16.5. 2:00:00P-152,27149,000,00636 020USDNSQ149,00
NP I PoOI S Solutions16.5. 12:09:042,352,452,36-3,2816 519GBPLSE2,40
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,12
NP I PoOINIT Innovation16.5. 11:41:1640,0040,5040,201,0111 392EURGER39,80
NP I PoOInternet Group16.5. 11:00:000,480,480,48-4,002 800PLNWSE,50
NP I PoOIntuit Inc16.5. 2:00:00P641,91662,25655,130,001 082 805USDNSQ655,13
NP I PoOITESOFT16.5. 11:07:474,004,124,000,00747EURPAR4,00
NP I PoOIVU Traffic Tech16.5. 11:43:0514,1014,3014,30-0,3513 706EURGER14,35
NP I PoOj2 Global16.5. 2:00:00P-69,1057,500,00421 104USDNSQ57,50
NP I PoOK2 Internet16.5. 12:13:5537,5037,8037,801,891 046PLNWSE37,10
NP I PoOKTM Industr Br16.5. 12:01:4439,9540,1540,153,355 272CHFSWX38,85
NP I PoOKulcs-Soft15.5. 16:27:242 000,002 280,002 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom16.5. 9:39:593,703,923,76-4,08443EURGER3,86
NP I PoOLSI Software15.5. 18:00:2714,5014,9014,500,00250PLNWSE14,50
NP I PoOMasterCard16.5. 12:09:00P458,00460,00459,130,25170USDNYQ458,00
NP I PoOMeta Platforms, INC.16.5. 12:13:32P479,07479,62479,09-0,5120 639USDNSQ481,54
NP I PoOMicrosoft16.5. 12:14:00P424,00424,14424,050,2316 172USDNSQ423,08
NP I PoOMicroStrategy16.5. 12:13:37P1 515,001 523,951 519,801,0917 832USDNSQ1 503,47
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado16.5. 11:25:360,020,020,02-16,092 740GBPLSE,02
NP I PoOMONY GROUP PLC16.5. 12:13:282,302,312,310,3549 103GBPLSE2,30
NP I PoONemetschek AG16.5. 12:11:0389,0089,1089,101,8933 243EURGER87,45
NP I PoONet 1 Ueps Tech16.5. 2:00:00P4,026,124,940,0098 474USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt16.5. 11:58:07P100,80101,50101,402,672 608USDNSQ98,76
NP I PoONew Work Rg15.5. 17:36:0655,4056,4055,400,00121EURGER55,40
NP I PoONintendo Depository Receipt15.5. 23:20:00P--13,41-0,591 624 925USDPNK13,41
NP I PoONorCom Info Tech15.5. 11:52:186,166,326,340,00916EURGER6,34
NP I PoONovabase SGPS16.5. 11:44:096,706,756,70-0,742 702EURLIS6,75
NP I PoOOpen Text Corp16.5. 2:00:00P29,2939,2030,870,00553 526USDNSQ30,87
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc16.5. 2:00:00P117,40133,00124,370,001 266 445USDNSQ124,37
NP I PoOPegasystems Inc16.5. 2:00:00P60,4569,0063,300,00437 717USDNSQ63,30
NP I PoOPerficient Inc16.5. 2:00:00P73,0173,9073,580,00705 928USDNSQ73,58
NP I PoOPharmagest Interac.16.5. 12:10:5359,9060,2060,200,332 972EURPAR60,00
NP I PoOPlaytech16.5. 12:09:244,864,874,870,7231 495GBPLSE4,84
NP I PoOPower Media16.5. 12:10:5222,4022,5022,500,452 094PLNWSE22,40
NP I PoOPROS16.5. 2:04:01P12,4248,4031,020,00202 660USDNYQ31,02
NP I PoOQUANTUM Software15.5. 18:00:2323,4024,4024,000,0068PLNWSE24,00
NP I PoOQuinStreet16.5. 2:00:00P7,25-17,680,00390 187USDNSQ17,68
NP I PoOREALTECH16.5. 9:47:471,211,291,290,783 153EURGER1,25
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris16.5. 12:08:15202,40203,00202,602,584 363EURPAR197,50
NP I PoOSage Grp16.5. 12:13:4310,8410,8510,85-9,423 158 788GBPLSE11,98
NP I PoOsalesforce com16.5. 12:09:24P288,29289,90288,660,39843USDNYQ287,54
NP I PoOSAP AG16.5. 12:13:39176,98177,00176,980,50346 458EURGER176,10
NP I PoOSecunet16.5. 11:35:42149,40150,40149,800,00195EURGER149,80
NP I PoOServiceNow16.5. 11:57:04P760,00763,00761,480,121 483USDNYQ760,57
NP I PoOSHS Viveon16.5. 12:11:442,983,002,98-0,671 110EURGER3,00
NP I PoOSITE16.5. 12:13:250,060,060,062,78343 262PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,30-0,9322 596EURGER5,35
NP I PoOSOGECLAIR16.5. 12:13:0323,7023,8023,80-2,86642EURPAR24,50
NP I PoOSopra Group16.5. 12:12:37223,40223,80223,80-0,097 944EURPAR224,00
NP I PoOSword Group16.5. 11:52:3236,1036,2536,20-0,962 212EURPAR36,55
NP I PoOSygnity16.5. 11:54:0964,0065,0064,200,31546PLNWSE64,00
NP I PoOSynopsys16.5. 12:03:40P579,00590,00581,600,2444USDNSQ580,20
NP I PoOTake Two Interac16.5. 12:06:23P147,50148,43147,76-0,22601USDNSQ148,08
NP I PoOTalex16.5. 9:54:5817,0017,3017,20-1,7135PLNWSE17,50
NP I PoOTencent Depository Receipt15.5. 23:20:00P--51,610,193 138 291USDPNK51,61
NP I PoOTeradata16.5. 2:04:00P32,3038,1034,280,00808 735USDNYQ34,28
NP I PoOThe Farm 5116.5. 11:39:4015,7216,0016,101,261 850PLNWSE15,90
NP I PoOTietoenator16.5. 11:12:5519,5519,5619,550,0568 004EURHEL19,54
NP I PoOTrend Micro Depository Receipt15.5. 23:20:00P--47,950,563 307USDPNK47,95
NP I PoOTrustcash9.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt16.5. 12:12:1320,0020,0320,01-14,231 771 814EURPAR23,33
NP I PoOUbisoft Unsp ADR15.5. 23:20:00P--5,256,7551 684USDPNK5,25
NP I PoOUnisys16.5. 2:04:00P2,406,505,210,00502 589USDNYQ5,21
NP I PoOUnited Internet16.5. 12:11:0023,1223,1823,140,0915 628EURGER23,12
NP I PoOUSU Software16.5. 11:59:2718,1518,2518,200,5521 536EURGER18,10
NP I PoOVerisign16.5. 2:00:00P168,36194,10169,250,00994 925USDNSQ169,25
NP I PoOVisa16.5. 12:12:53P280,50282,51281,830,12452USDNYQ281,50
NP I PoOWestern Union16.5. 2:04:00P12,7713,5013,270,002 689 519USDNYQ13,27
NP I PoOWEX Inc, Ordinary, New York Consolidated16.5. 2:04:00P130,59323,80203,650,00341 964USDNYQ203,65
NP I PoOWind Mobile16.5. 12:13:2617,6217,7617,781,487 547PLNWSE17,52
NP I PoOXPLUS16.5. 12:13:061,421,471,473,1722 677PLNWSE1,42
NP I PoOYelp16.5. 2:04:00P36,9039,8538,230,00718 256USDNYQ38,23
NP I PoOYOC AG16.5. 11:31:4116,4016,7016,60-1,782 411EURGER16,90
NP I PoOZoo Digital Grp16.5. 12:13:560,600,630,610,0085 727GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 179,8315.05.2024
NASDAQ 100 Indexvypsat15.5. 23:16:0118 596,651,4918 596,6515.05.2024
Zdroj: BCPP