Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,65443,71-1,33
Nokia3,53,59951,69
IBM187,07187,180,68
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,58
17.07.2024 20:09:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:32
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,03 0,00 0,00 11 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 20:09:47266,34266,47266,431,83661 562USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 20:09:1394,2594,2794,280,78809 488USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:09:20169,24169,33169,340,91437 216USDNYQ167,81
NP I PoOAmer Intl Group17.7. 20:09:3278,7078,7178,720,543 306 636USDNYQ78,29
NP I PoOAmerican Finl17.7. 20:07:35131,62131,83131,742,27142 443USDNYQ128,82
NP I PoOAMERISAFE17.7. 20:07:4948,7348,8248,732,8355 011USDNSQ47,39
NP I PoOArch Capital Gp17.7. 20:09:3097,5397,5797,540,44465 956USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:09:02272,10272,47272,471,81405 066USDNYQ267,62
NP I PoOAssurant17.7. 20:08:51171,83171,97171,830,93135 647USDNYQ170,24
NP I PoOAssured Guaranty17.7. 20:07:1882,0482,1482,030,04123 291USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 20:07:52--34,92-0,3731 067USDPNK35,05
NP I PoOAXIS Capital17.7. 20:08:0372,6972,7372,710,69203 340USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 20:09:38667 870,01668 555,36668 322,771,201 813USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 20:09:23127,03127,11127,021,51283 917USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,682,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 20:09:3248,8448,8748,862,05136 921USDNYQ47,88
NP I PoOCNO Finan17.7. 20:09:2030,1930,2130,22-0,23313 745USDNYQ30,29
NP I PoOCrawford17.7. 19:47:208,558,688,541,0734 777USDNYQ8,45
NP I PoOCrawford17.7. 20:09:039,579,749,743,0734 886USDNYQ9,45
NP I PoODonegal Group17.7. 20:09:3414,2814,3514,312,3628 863USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 20:08:4946,2946,3546,382,2048 352USDNYQ45,38
NP I PoOEnstar Group17.7. 19:59:36332,96334,49332,90-0,7752 521USDNSQ335,48
NP I PoOErie Indemnity17.7. 19:33:48381,76383,79382,520,6820 188USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 20:09:4858,5158,5958,520,07236 066USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 20:09:466,426,436,430,631 101 360USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 20:07:58133,86134,05133,921,6269 793USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 20:09:21104,66104,70104,681,64529 205USDNYQ102,99
NP I PoOHilltop Holdings17.7. 20:09:2434,9334,9734,970,73218 918USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 20:09:4732,6032,6132,59-0,66479 942USDNYQ32,80
NP I PoOLoews17.7. 20:09:5979,5079,5679,511,47174 388USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 20:08:371 613,941 616,491 615,230,3011 135USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 20:09:56220,97221,03220,960,94811 625USDNYQ218,91
NP I PoOMBIA17.7. 20:07:035,075,095,080,40497 682USDNYQ5,06
NP I PoOMercury General17.7. 20:07:2957,2957,4257,281,26109 342USDNYQ56,57
NP I PoOMetLife17.7. 20:09:4776,1376,1676,130,621 488 840USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 20:07:5332,2232,2332,230,47520 151USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 20:08:04--8,71-1,32101 434USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 20:07:34249,68250,25250,02-0,4961 305USDNYQ251,24
NP I PoOProAssurance Cp17.7. 20:08:4911,8811,9011,900,34109 690USDNYQ11,86
NP I PoOProgressive17.7. 20:09:39218,99219,07219,174,372 324 304USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 20:09:28127,11127,17127,140,49766 337USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 20:08:36215,11215,28215,090,56258 407USDNYQ213,90
NP I PoORenaissanceRe17.7. 20:09:24228,93229,36229,14-0,10117 265USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 20:08:2585,8886,1986,033,5142 552USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 20:07:3871,7671,9471,790,6457 258USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 20:09:55220,57220,69220,571,28567 720USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 20:09:4954,0154,0454,030,75376 448USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 695,361 718,621 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:09:3555,4655,4855,471,91637 566USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 19:52:32--53,841,0121 084USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP