Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,65443,71-1,33
Nokia3,53,59951,69
IBM187,07187,180,68
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,58
17.07.2024 20:09:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 12:59:17
Endesa (ELE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,79 -0,25 -0,05 2 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 20:07:1163,9864,0463,990,23433 289USDNYQ63,84
NP I PoOAm States Water17.7. 20:08:2781,1281,2581,172,4471 777USDNYQ79,24
NP I PoOAmercan Water17.7. 20:09:36142,87143,15142,942,78546 626USDNYQ139,08
NP I PoOAmeren17.7. 20:08:5375,4775,5075,492,10339 327USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 20:09:53124,88124,96124,922,11329 499USDNYQ122,34
NP I PoOAvista17.7. 20:07:3837,6637,7037,682,17181 689USDNYQ36,88
NP I PoOBedzin17.7. 18:00:3027,2527,6027,60-1,603 582PLNWSE28,05
NP I PoOBKW17.7. 17:30:08151,20151,40152,200,7937 120CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 20:08:4059,5259,5859,572,46189 458USDNYQ58,14
NP I PoOBrookfield Infr17.7. 20:09:5031,1231,1731,20-1,02293 190USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 20:09:3853,1553,2053,150,95205 063USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 20:09:4228,3728,3828,38-0,683 767 161USDNYQ28,57
NP I PoOCentrica17.7. 17:35:041,381,381,380,1110 637 710GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 20:09:3762,5262,5462,532,03908 164USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 20:09:3428,7728,8328,81-0,2447 537USDNSQ28,88
NP I PoOConsol Edison17.7. 20:09:5993,6293,6693,602,24993 568USDNYQ91,55
NP I PoOČEZ17.7. 16:24:37--903,500,00119 602CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 20:09:5152,4952,5052,482,321 665 267USDNYQ51,29
NP I PoODrax Grp17.7. 17:35:015,565,575,57-0,71792 403GBPLSE5,61
NP I PoODTE Energy17.7. 20:09:47118,23118,29118,223,06589 761USDNYQ114,70
NP I PoODuke Energy17.7. 20:09:50108,07108,09108,041,411 697 692USDNYQ106,53
NP I PoOE.ON17.7. 16:06:11--313,65-1,6863CZKPSE-KOBOS313,65
NP I PoOE.ON Depository Receipt17.7. 19:20:56--13,561,3515 761USDPNK13,38
NP I PoOEdison Intl17.7. 20:09:2775,7375,7575,742,46811 513USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 17:35:03104,50106,50105,00-1,412 546EURPAR106,50
NP I PoOElia System Op17.7. 17:35:3090,3093,0092,552,2132 982EURBRU90,55
NP I PoOElkop Energy17.7. 17:59:480,250,270,25-6,1127 348PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 18:00:3011,2111,2511,201,08482 674PLNWSE11,08
NP I PoOENEFI AM17.7. 16:45:18--240,00-1,647 935HUFBUD240,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:05:24--7,35-0,3497 624USDPNK7,37
NP I PoOEnergia De Port17.7. 17:35:293,603,643,621,008 759 459EURLIS3,58
NP I PoOEnergie B Wurtt17.7. 17:36:2666,2068,6068,80-1,71291EURGER70,00
NP I PoOEngie17.7. 17:35:3113,9414,0013,980,364 504 031EURPAR13,93
NP I PoOEngie Sp ADR17.7. 20:04:38--15,210,6063 904USDPNK15,12
NP I PoOEntergy17.7. 20:09:33110,64110,71110,652,01477 591USDNYQ108,47
NP I PoOEVN17.7. 17:50:0029,6029,7029,650,5162 344EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 20:09:2039,6939,7039,691,851 108 567USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 17:00:0113,9413,9413,930,91882 192EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 20:07:1716,8816,9016,90-0,0660 287USDNYQ16,91
NP I PoOHawaiian Elec17.7. 20:09:5312,8912,9012,885,885 816 910USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt17.7. 17:16:33--0,771,0917 311USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 20:09:21118,54118,88118,551,9748 786USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 20:07:3795,8395,9395,841,14133 051USDNYQ94,76
NP I PoOJersey17.7. 15:20:074,784,824,70-1,052 210GBPLSE4,80
NP I PoOKogeneracja17.7. 18:00:3147,1047,8048,00-1,033 602PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 20:09:2426,0026,0226,01-0,65359 290USDNYQ26,18
NP I PoOMGE Energy17.7. 20:09:2585,6285,7885,834,0192 016USDNSQ82,52
NP I PoOMiddlesex Water17.7. 20:08:3462,6262,8762,772,0064 057USDNSQ61,54
NP I PoOMVV Energie17.7. 14:51:0830,2031,0030,600,001 140EURGER30,60
NP I PoONatl Grid Rg17.7. 17:35:279,339,349,341,007 364 402GBPLSE9,24
NP I PoONextEra Energy17.7. 20:09:3770,9670,9770,96-1,315 856 594USDNYQ71,90
NP I PoONiSource17.7. 20:09:4830,7030,7130,712,251 337 291USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,171,191,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 20:09:5472,8972,9372,89-4,632 525 073USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 20:09:5837,1237,1337,121,25583 094USDNYQ36,66
NP I PoOOneok Inc17.7. 20:09:2485,5085,5485,510,53786 479USDNYQ85,06
NP I PoOOrmat Tech17.7. 20:07:5375,4875,6375,54-0,66102 214USDNYQ76,04
NP I PoOOtter Tail17.7. 20:09:2394,1594,3594,310,0173 290USDNSQ94,30
NP I PoOPEP17.7. 18:00:3269,6070,0069,60-0,571 491PLNWSE70,00
NP I PoOPG E17.7. 20:09:5017,9017,9117,890,968 374 036USDNYQ17,72
NP I PoOPinnacle West17.7. 20:09:3882,3482,3882,352,23447 359USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 17:35:0413,5213,5613,540,0040 393EURGER13,54
NP I PoOPNM Resources17.7. 20:09:5240,1640,1740,162,95486 990USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 18:00:307,017,027,020,062 838 611PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 20:09:5047,1547,1747,152,30443 718USDNYQ46,09
NP I PoOPPL17.7. 20:09:2228,7228,7328,731,561 418 596USDNYQ28,29
NP I PoOPublic Power17.7. 16:25:0011,2511,2611,25-0,62369 725EURATH11,32
NP I PoOPublic Srvce Ent17.7. 20:09:3575,5575,5675,541,331 735 050USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 17:36:482,332,362,350,86451 163EURLIS2,33
NP I PoORubis17.7. 17:35:0928,0228,3428,040,2993 418EURPAR27,96
NP I PoORWE17.7. 14:01:07--832,900,8676CZKPSE-KOBOS832,90
NP I PoORWE Depository Receipt17.7. 20:04:30--35,630,0825 941USDPNK35,60
NP I PoOSempra Energy17.7. 20:09:3578,0178,0278,012,151 189 742USDNYQ76,37
NP I PoOSevern Trent17.7. 17:35:1525,1925,2125,201,90626 019GBPLSE24,73
NP I PoOSJW17.7. 20:09:1560,7960,8860,862,7783 174USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 20:09:5081,9281,9381,931,002 433 895USDNYQ81,12
NP I PoOSouthwest Gas17.7. 20:08:2374,5774,7474,601,1190 935USDNYQ73,78
NP I PoOSSE17.7. 17:35:2118,3618,3718,360,601 506 534GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 20:05:5811,2911,3511,281,7112 987USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 20:02:2719,3819,4219,360,4160 394USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 18:00:333,783,793,801,042 967 048PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 18:00:313,023,053,02-0,661 438PLNWSE3,04
NP I PoOThe AES Corp17.7. 20:09:3616,8016,8116,81-4,793 903 921USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20--7,503,452USDPNK7,25
NP I PoOUGI17.7. 20:09:2224,5124,5224,521,81887 707USDNYQ24,08
NP I PoOUnited Utilities17.7. 17:35:0010,1310,1410,141,651 033 102GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 17:36:1528,4628,7028,600,39900 722EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 20:05:1940,8341,1640,981,8634 368USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:00:3118,1418,2618,10-2,0616 750PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat17.7. 17:35:001 093,890,191 091,8216.07.2024
Zdroj: BCPP