Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946947,50,00
KB759759,50,60
PKN62,6362,640,05
Msft0,62
Nokia3,63253,63650,61
IBM0,32
Mercedes-Benz Group AG66,0566,070,78
PFE0,61
05.06.2024 10:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 9:55:30
Energia De Port (EDP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,83 0,55 0,02 1 265 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energia De Port - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,96
NP I PoOAllete Inc5.6. 2:04:00--63,060,37410 193USDNYQ63,06
NP I PoOAm States Water5.6. 2:04:00--73,440,51219 471USDNYQ73,44
NP I PoOAmercan Water5.6. 2:04:00--132,821,571 134 847USDNYQ132,82
NP I PoOAmeren5.6. 2:04:00--73,71-0,081 068 278USDNYQ73,71
NP I PoOAQUA5.6. 9:21:2913,4013,9013,600,0021PLNWSE13,60
NP I PoOAtmos Energy5.6. 2:04:00--115,890,33880 333USDNYQ115,89
NP I PoOAvista5.6. 2:04:00--36,44-0,55408 824USDNYQ36,44
NP I PoOBedzin5.6. 9:42:4432,6033,2533,301,681 532PLNWSE32,75
NP I PoOBKW5.6. 9:50:24144,20144,50144,300,983 937CHFSWX142,90
NP I PoOBlack Hills Corp5.6. 2:04:00--55,88-0,82378 276USDNYQ55,88
NP I PoOBrookfield Infr5.6. 2:04:00--28,85-0,96201 232USDNYQ28,85
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc5.6. 2:04:00--49,970,85516 594USDNYQ49,97
NP I PoOCdn Utilities- ------CADTOR31,31
NP I PoOCenterPnt Energy5.6. 2:04:00--30,840,293 849 731USDNYQ30,84
NP I PoOCentrica5.6. 9:55:211,371,371,37-3,984 005 776GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy5.6. 2:04:00--62,880,381 264 118USDNYQ62,88
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co5.6. 2:00:00--26,21-1,54140 128USDNSQ26,21
NP I PoOConsol Edison5.6. 2:04:00--93,720,043 445 948USDNYQ93,72
NP I PoOČEZ5.6. 9:54:31946,00947,50946,000,0019 737CZKPSE-KOBOS946,00
NP I PoODominion Resourc5.6. 2:04:00--53,28-0,734 399 067USDNYQ53,28
NP I PoODrax Grp5.6. 9:55:005,005,015,00-0,6828 502GBPLSE5,03
NP I PoODTE Energy5.6. 2:04:00--116,530,25753 733USDNYQ116,53
NP I PoODuke Energy5.6. 2:04:00--104,601,154 822 705USDNYQ104,60
NP I PoOE.ON3.6. 9:02:42311,35314,85306,500,000CZKPSE-KOBOS306,50
NP I PoOE.ON Depository Receipt4.6. 23:20:00--13,750,5935 646USDPNK13,75
NP I PoOEdison Intl5.6. 2:04:00--76,520,311 619 298USDNYQ76,52
NP I PoOELEC STRASBOURG5.6. 9:46:32119,00120,00120,001,277EURPAR118,50
NP I PoOElia System Op5.6. 9:54:5597,1597,2597,100,153 341EURBRU96,95
NP I PoOElkop Energy5.6. 9:46:190,270,290,27-6,9020 271PLNWSE,29
NP I PoOEmera- ------CADTOR47,68
NP I PoOEnagas- ------EURMCE14,54
NP I PoOEndesa- ------EURMCE18,70
NP I PoOENEA5.6. 9:54:0310,1310,1910,13-1,5528 205PLNWSE10,29
NP I PoOENEFI AM5.6. 9:02:44206,00208,00206,00-0,96500HUFBUD208,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 23:20:00--7,330,00400 408USDPNK7,33
NP I PoOEnergia De Port5.6. 9:55:303,823,833,830,55333 954EURLIS3,80
NP I PoOEnergie B Wurtt5.6. 9:06:4868,0069,0070,001,4580EURGER69,00
NP I PoOEngie5.6. 9:55:4415,6415,6515,651,00275 320EURPAR15,49
NP I PoOEngie Sp ADR4.6. 23:20:00--16,98-0,18101 461USDPNK16,98
NP I PoOEntergy5.6. 2:04:00--111,59-0,171 231 556USDNYQ111,59
NP I PoOEVN5.6. 9:53:4928,4028,5028,50-0,876 808EURVIE28,75
NP I PoOFirstEnergy Corp5.6. 2:04:00--40,210,102 144 238USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR21,26
NP I PoOFortis- ------CADTOR55,02
NP I PoOFortum Oyj5.6. 9:00:2513,9813,9813,97-0,60134 464EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE24,70
NP I PoOGenie Energy5.6. 2:04:00--15,23-0,5299 558USDNYQ15,23
NP I PoOHawaiian Elec5.6. 2:04:00--10,36-3,181 402 362USDNYQ10,36
NP I PoOHK & China Gas Depository Receipt4.6. 23:20:00--0,73-0,2817 382USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils5.6. 2:04:00--111,690,3148 163USDNYQ111,69
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,31
NP I PoOIDACORP5.6. 2:04:00--95,010,33188 495USDNYQ95,01
NP I PoOJersey4.6. 14:55:584,684,904,851,3368GBPLSE4,79
NP I PoOKogeneracja5.6. 9:47:2449,9050,0049,70-0,401 310PLNWSE49,90
NP I PoOMainova AG3.6. 21:43:52356,00360,00360,000,007EURFRA356,00
NP I PoOMDU Res Group5.6. 2:04:00--24,24-2,881 311 825USDNYQ24,24
NP I PoOMGE Energy5.6. 2:00:00--79,150,03102 596USDNSQ79,15
NP I PoOMiddlesex Water5.6. 2:00:00--53,850,43113 443USDNSQ53,85
NP I PoOMVV Energie4.6. 11:26:0231,2031,6031,600,64212EURGER31,40
NP I PoONatl Grid Rg5.6. 9:55:469,119,119,11-0,112 084 448GBPLSE9,12
NP I PoONextEra Energy5.6. 2:04:00--77,15-0,728 484 305USDNYQ77,15
NP I PoONiSource5.6. 2:04:00--29,111,754 962 211USDNYQ29,11
NP I PoONorthern Electrc Preferred Stock4.6. 17:01:261,161,201,17-1,1038 888GBPLSE1,18
NP I PoONRG Energy5.6. 2:04:00--77,83-0,654 322 749USDNYQ77,83
NP I PoOOGE Energy Corp5.6. 2:04:00--36,550,991 455 479USDNYQ36,55
NP I PoOOneok Inc5.6. 2:04:00--79,04-0,633 096 040USDNYQ79,04
NP I PoOOrmat Tech5.6. 2:04:00--75,44-0,62388 818USDNYQ75,44
NP I PoOOtter Tail5.6. 2:00:00--89,27-0,70212 830USDNSQ89,27
NP I PoOPEP5.6. 9:42:5968,8069,2069,20-0,2974PLNWSE69,40
NP I PoOPG E5.6. 2:04:00--18,320,449 108 061USDNYQ18,32
NP I PoOPinnacle West5.6. 2:04:00--78,001,402 744 010USDNYQ78,00
NP I PoOPlambck Neu Enrg5.6. 9:41:5514,8014,8414,800,148 606EURGER14,78
NP I PoOPNM Resources5.6. 2:04:00--37,84-0,632 124 906USDNYQ37,84
NP I PoOPolska Grupa Energetyczna5.6. 9:55:207,067,077,062,50601 916PLNWSE6,89
NP I PoOPortland Gen Ele5.6. 2:04:00--44,23-0,36829 236USDNYQ44,23
NP I PoOPPL5.6. 2:04:00--29,320,214 566 003USDNYQ29,32
NP I PoOPublic Power5.6. 9:53:0811,1211,1311,120,6318 729EURATH11,05
NP I PoOPublic Srvce Ent5.6. 2:04:00--74,34-0,272 757 991USDNYQ74,34
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN5.6. 9:53:482,332,342,34-0,2124 318EURLIS2,34
NP I PoORubis5.6. 9:55:5133,4833,5433,521,5824 058EURPAR33,00
NP I PoORWE4.6. 16:02:00875,30885,30882,000,000CZKPSE-KOBOS882,00
NP I PoORWE Depository Receipt4.6. 23:20:00--39,000,2353 157USDPNK39,00
NP I PoOSempra Energy5.6. 2:04:01--77,180,612 758 501USDNYQ77,18
NP I PoOSevern Trent5.6. 9:55:1424,3324,3424,331,1336 484GBPLSE24,06
NP I PoOSJW5.6. 2:04:00--54,811,22158 932USDNYQ54,81
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern5.6. 2:04:00--80,710,405 106 570USDNYQ80,71
NP I PoOSouthwest Gas5.6. 2:04:00--76,370,28341 575USDNYQ76,37
NP I PoOSSE5.6. 9:53:2118,0318,0418,040,5976 694GBPLSE17,94
NP I PoOStar Gas Partner Units5.6. 2:04:00--11,411,0683 727USDNYQ11,41
NP I PoOSubrbn Propane Units5.6. 2:04:00--20,360,59157 573USDNYQ20,36
NP I PoOTAURON Pol Energ5.6. 9:55:364,014,024,020,50520 075PLNWSE4,00
NP I PoOTerna- ------EURMIL7,86
NP I PoOTESGAS5.6. 9:01:493,123,183,18-0,3110PLNWSE3,19
NP I PoOThe AES Corp5.6. 2:04:00--20,49-1,307 232 852USDNYQ20,49
NP I PoOTokyo Elec Power- ------JPYTYO925,50
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08--6,34-2,5222USDPNK6,50
NP I PoOUGI5.6. 2:04:00--24,72-2,291 912 468USDNYQ24,72
NP I PoOUnited Utilities5.6. 9:55:4210,2710,2810,280,5437 009GBPLSE10,22
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,00
NP I PoOVeolia Environ5.6. 9:54:2731,0631,0831,071,24100 966EURPAR30,69
NP I PoOVerbund AG4.6. 9:54:301 859,501 909,501 917,500,000CZKPSE-KOBOS1 917,50
NP I PoOVerbund Sp ADR3.6. 15:30:04--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,156,956,250,0047PLNWSE6,25
NP I PoOYork Water5.6. 2:00:00--37,160,6833 432USDNSQ37,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.6. 9:49:5119,2219,3419,340,212 449PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 519,0304.06.2024
Euronext Lisbon PSI 20 Indexvypsat---6 843,6304.06.2024
Zdroj: BCPP