Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN65,0565,07-3,30
Msft-0,98
Nokia3,50053,599-2,66
IBM1,60
Mercedes-Benz Group AG63,4663,47-1,41
PFE1,37
17.07.2024 1:06:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 21:59:42
Ecopetrol Depository Receipt (EC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,02 -1,39 -0,16 2 325 953
After-hours17.07.2024 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
11,01 - - -1,43 -0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ecopetrol Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,03
NP I PoOAker- ------NOKOSL632,00
NP I PoOAker Kvaerner- ------NOKOSL15,64
NP I PoOAkita Drilling- ------CADTOR1,37
NP I PoOAlliance Rsc16.7. 23:20:00A--25,220,92190 514USDNSQ24,99
NP I PoOAltaGas- ------CADTOR30,98
NP I PoOAminex16.7. 17:35:120,010,020,01-1,126 665 099GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:35:030,640,640,64-0,93344 805GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,95
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka16.7. 17:59:5826,3626,4026,34-4,2977 194PLNWSE27,52
NP I PoOBonterra Energy- ------CADTOR5,13
NP I PoOBorders and Sou16.7. 17:29:310,030,030,02-1,632 004 379GBPLSE,03
NP I PoOBP16.7. 17:35:294,474,474,47-0,6221 555 392GBPLSE4,49
NP I PoOBP Preferred Stock16.7. 12:22:491,421,441,44-0,285 493GBPLSE1,43
NP I PoOBP Preferred Stock16.7. 11:53:561,541,561,541,3218GBPLSE1,55
NP I PoOBP Prudhoe Bay Units17.7. 0:30:00A--2,400,8484 377USDNYQ2,38
NP I PoOCabot Oil17.7. 1:04:46A--27,290,445 840 835USDNYQ27,25
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,0259,2660 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,34
NP I PoOCameco- ------CADTOR71,40
NP I PoOCapri Ener RG16.7. 17:35:261,911,911,912,0370 190GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR50,16
NP I PoOCenovus Energy- ------CADTOR28,24
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09A--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy16.7. 17:59:591,111,141,05-9,9859 435PLNWSE1,05
NP I PoOConocoPhillips17.7. 1:06:05A--115,250,544 632 666USDNYQ114,57
NP I PoOCVR Energy17.7. 0:30:00A--25,251,771 283 323USDNYQ24,81
NP I PoODaldrup & Soehne16.7. 17:36:227,507,687,501,902 935EURGER7,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,97
NP I PoODet Norske- ------NOKOSL265,10
NP I PoODevon Energy17.7. 0:37:48A--48,210,406 133 460USDNYQ48,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 0:30:00A--11,090,731 049 404USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL10,95
NP I PoODril-Quip Inc17.7. 0:30:00A--17,702,02383 894USDNYQ17,35
NP I PoOEGPI Firecreek15.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 13:15:180,000,000,00-2,872 750 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,72
NP I PoOEnbridge CRP-D- ------CADTOR18,03
NP I PoOEnbridge CRP-F- ------CADTOR18,39
NP I PoOEnbridge CRP-H- ------CADTOR19,55
NP I PoOEnbridge Inc- ------CADTOR48,95
NP I PoOEnergy Transfer Units17.7. 1:06:42A--16,36-0,1819 768 540USDNYQ16,39
NP I PoOENI- ------EURMIL14,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units17.7. 0:37:03A--29,700,034 729 051USDNYQ29,60
NP I PoOEnviTec Biogas16.7. 16:59:5929,8030,4029,80-3,251 282EURGER30,80
NP I PoOEOG Resources17.7. 0:36:18A--131,53-0,852 925 285USDNYQ132,65
NP I PoOEQT17.7. 0:38:19A--35,90-2,588 662 632USDNYQ36,83
NP I PoOEquinor ASA- ------NOKOSL290,50
NP I PoOEsso S A F16.7. 17:35:20160,00168,00167,006,2317 633EURPAR167,00
NP I PoOEuronav16.7. 17:35:0814,6014,9614,73-0,1443 867EURBRU14,73
NP I PoOEuropa Oil & Gas16.7. 17:29:150,010,010,0114,521 760 686GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 17:35:087,607,707,600,663 693EURBRU7,55
NP I PoOExxon Mobil17.7. 1:06:34A--115,720,7213 612 870USDNYQ115,21
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,65
NP I PoOFreehold Royalty- ------CADTOR14,15
NP I PoOFugro Br Rg16.7. 17:35:1423,7824,1024,102,12214 407EURAEX24,10
NP I PoOGalp Energia16.7. 17:35:0518,8019,1418,98-0,501 320 597EURLIS18,98
NP I PoOGlobal Partners Units17.7. 0:30:00A--40,41-0,7994 470USDNYQ40,73
NP I PoOGolar LNG16.7. 23:20:00A--34,71-0,141 302 193USDNSQ34,76
NP I PoOGold Oil16.7. 17:29:200,000,000,000,07118 545 586GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00A--11,892,50427 059USDPNK11,60
NP I PoOGulf Altern11.7. 23:20:00A--0,000,00767USDPNK,00
NP I PoOGulf Island16.7. 23:20:00A--6,410,1634 065USDNSQ6,40
NP I PoOGulf Keystone Pt Rg16.7. 17:35:191,391,391,39-1,70647 638GBPLSE1,39
NP I PoOHalliburton17.7. 0:33:00A--35,962,0712 010 062USDNYQ35,23
NP I PoOHarbour Ener Rg16.7. 17:35:103,043,043,04-1,71850 957GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol17.7. 0:30:00A--12,820,711 689 258USDNYQ12,73
NP I PoOHell Petrol16.7. 16:25:027,517,527,51-1,70272 932EURATH7,51
NP I PoOHelmerich17.7. 0:30:00A--40,903,101 718 787USDNYQ39,67
NP I PoOHess17.7. 0:33:00A--150,98-0,05983 594USDNYQ150,61
NP I PoOHunting16.7. 17:35:134,274,284,271,18176 276GBPLSE4,27
NP I PoOChariot Oil16.7. 17:35:070,070,070,07-5,662 071 241GBPLSE,08
NP I PoOChevron17.7. 1:05:30A--157,61-0,176 923 626USDNYQ158,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,97
NP I PoOImperial Oil Ltd- ------CADTOR97,87
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00A--15,560,8425 610USDPNK15,43
NP I PoOIofina16.7. 17:11:430,220,230,222,29878 449GBPLSE,23
NP I PoOJohn Wood Group16.7. 17:35:212,042,052,041,091 900 815GBPLSE2,04
NP I PoOKeyera- ------CADTOR38,00
NP I PoOKinder Morgan17.7. 0:38:27A--20,260,3514 688 946USDNYQ20,17
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum16.7. 18:00:008,128,138,14-1,53644 839SEKSTO8,14
NP I PoOMarathon17.7. 0:38:04A--167,660,582 271 564USDNYQ166,71
NP I PoOMarathon Oil17.7. 0:30:00A--28,970,804 485 995USDNYQ28,74
NP I PoOMaurel Prom16.7. 17:35:036,046,086,08-0,4175 606EURPAR6,08
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr17.7. 0:30:00A--8,30-0,487 220USDNYQ8,34
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00A--4,02-0,2411 412USDPNK4,03
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 1:05:22A--42,62-0,312 199 883USDNYQ42,36
NP I PoOMurphy Oil17.7. 0:34:05A--42,96-1,041 748 109USDNYQ42,32
NP I PoOMV Oil Units17.7. 0:30:00A--9,430,53117 630USDNYQ9,38
NP I PoONeste Oil16.7. 17:00:0016,9416,9516,960,411 072 434EURHEL16,96
NP I PoONeste Oil Depository Receipt16.7. 23:20:00A--9,231,4360 086USDPNK9,10
NP I PoONewpark Resource17.7. 0:30:00A--8,142,91572 849USDNYQ7,91
NP I PoONorsk Hydro ASA- ------NOKOSL66,48
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00A--6,16-0,48171 264USDPNK6,19
NP I PoONorth Europe Oil17.7. 0:30:00A--6,591,2328 155USDNYQ6,51
NP I PoONorwegian Energy- ------NOKOSL527,00
NP I PoONth Amer Constr Rg- ------CADTOR26,60
NP I PoONuVista Energy- ------CADTOR14,42
NP I PoOObsidian Energy Rg- ------CADTOR10,50
NP I PoOOccidental17.7. 1:06:23A--62,140,194 999 602USDNYQ62,00
NP I PoOOceaneering Intl17.7. 0:30:00A--26,671,87964 824USDNYQ26,18
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.7. 0:30:00A--4,565,561 765 196USDNYQ4,32
NP I PoOOMV16.7. 12:37:14--991,600,0024CZKPSE-KOBOS991,60
NP I PoOOMV Depository Receipt16.7. 23:20:00A--10,63-0,477 665USDPNK10,68
NP I PoOONICO15.7. 17:59:258,358,708,70-2,25100PLNWSE8,70
NP I PoOPaladin Rsc- ------AUDASX13,80
NP I PoOPanoro- ------NOKOSL33,60
NP I PoOPantheon16.7. 17:35:150,210,210,21-0,72768 155GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,99
NP I PoOPatterson UTI17.7. 0:34:17A--10,853,439 706 259USDNSQ10,49
NP I PoOPermian Basin Units17.7. 0:30:00A--11,74-1,5953 064USDNYQ11,93
NP I PoOPetrel Resources15.7. 13:24:390,010,010,01-52,63339 103GBPLSE,01
NP I PoOPetro Matad16.7. 17:35:050,030,030,03-3,2336 247 320GBPLSE,03
NP I PoOPetrofac16.7. 17:35:090,130,130,13-4,171 668 430GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,98
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,90
NP I PoOPhillips 6617.7. 0:30:00A--139,78-0,211 570 492USDNYQ140,07
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN16.7. 15:18:52--385,850,00199CZKPSE-KOBOS385,85
NP I PoOPrecision Dril Rg- ------CADTOR103,34
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources17.7. 0:30:00A--34,56-0,802 242 965USDNYQ34,84
NP I PoORegal Petroleum15.7. 17:19:400,200,200,2159,84181 049GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.7. 17:35:0551,5079,5076,000,0076 461USDLIB76,00
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00A--14,66-0,81134 752USDPNK14,78
NP I PoORex Stores17.7. 0:30:00A--48,503,02136 535USDNYQ47,08
NP I PoORockhopper Expl16.7. 17:28:480,150,150,15-3,001 436 194GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.7. 16:32:070,050,050,055,233 992 565GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 0:30:00A--6,373,071 835 225USDNYQ6,18
NP I PoOSabine Royalty Units17.7. 0:30:00A--64,35-0,2046 735USDNYQ64,48
NP I PoOSan Juan Basin Units17.7. 0:30:00A--4,16-0,95224 302USDNYQ4,20
NP I PoOSBM Offshore16.7. 17:35:0514,2014,4014,31-0,07210 245EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,89
NP I PoOSerica Energy16.7. 17:35:281,311,321,32-1,87723 731GBPLSE1,34
NP I PoOSchlumberger17.7. 1:05:04A--48,721,588 219 561USDNYQ47,96
NP I PoOSchoeller Bleck16.7. 17:50:0035,8536,0035,70-0,839 897EURVIE36,00
NP I PoOSkotan16.7. 17:59:591,171,201,17-0,853 200PLNWSE1,17
NP I PoOSM Energy17.7. 0:30:00A--46,781,371 756 465USDNYQ46,15
NP I PoOSoco Intl16.7. 17:35:050,240,250,25-0,41212 065GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSouthwestern Ene17.7. 0:32:59A--6,88-1,4419 575 930USDNYQ6,96
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.7. 17:35:020,550,560,561,46521 027GBPLSE,56
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00A--18,37-0,497 284USDPNK18,46
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources17.7. 0:30:00A--134,820,36807 571USDNYQ134,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,30
NP I PoOTC Energy Rg- ------CADTOR53,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,11
NP I PoOTeekay Shipping17.7. 0:30:00A--8,523,65478 247USDNYQ8,22
NP I PoOTetra Tech17.7. 0:30:00A--3,763,01789 743USDNYQ3,65
NP I PoOTGS Nopec Geo- ------NOKOSL126,90
NP I PoOTotal SA16.7. 17:35:2862,2662,9062,30-1,552 557 447EURPAR63,28
NP I PoOTransocean17.7. 0:31:36A--5,621,9918 800 438USDNYQ5,52
NP I PoOTrican Well Svc- ------CADTOR4,88
NP I PoOTullow Oil16.7. 17:35:190,310,310,31-2,944 951 279GBPLSE,31
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy17.7. 0:38:40A--148,790,052 482 936USDNYQ148,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,28
NP I PoOVERBIO16.7. 17:35:1918,4918,5618,47-0,5458 787EURGER18,47
NP I PoOVeren Rg- ------CADTOR10,94
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,45
NP I PoOVOC Energy Units17.7. 0:30:00A--5,42-1,0950 049USDNYQ5,48
NP I PoOW&T Offshore17.7. 1:03:51A--2,490,811 551 118USDNYQ2,48
NP I PoOWilliams Cos17.7. 0:30:34A--42,30-0,494 849 215USDNYQ42,56
NP I PoOWoodside Petrole Rg- ------AUDASX29,31
NP I PoOWorld Fuel Svc17.7. 0:30:00A--26,510,61491 063USDNYQ26,35
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP