Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6666,680,70
Msft-1,17
Nokia4,71054,84450,58
IBM-1,53
Mercedes-Benz Group AG59,6859,69-1,29
PFE-0,43
14.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2025
Denison Mines (DML.TO, Toronto)
Závěr k 13.3.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,01 -0,99 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Denison Mines - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,41
NP I PoOAker- ------NOKOSL585,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,60
NP I PoOAlliance Rsc14.3. 1:00:00--24,47-1,07157 715USDNSQ24,47
NP I PoOAltaGas- ------CADTOR38,30
NP I PoOAminex13.3. 17:20:210,010,010,01-1,591 940 917GBPLSE,01
NP I PoOAnglo Pacific13.3. 17:35:170,610,610,612,88408 964GBPLSE,61
NP I PoOARC Resources- ------CADTOR25,92
NP I PoOBaytex Energy- ------CADTOR2,98
NP I PoOBogdanka13.3. 18:02:0722,9023,1223,043,0453 434PLNWSE23,04
NP I PoOBonterra Energy- ------CADTOR3,53
NP I PoOBorders and Sou13.3. 17:40:050,050,050,05-2,86640 270GBPLSE,05
NP I PoOBP13.3. 17:35:054,184,184,180,2229 621 061GBPLSE4,18
NP I PoOBP Preferred Stock12.3. 12:12:131,551,571,590,00131GBPLSE1,56
NP I PoOBP Preferred Stock13.3. 17:35:051,411,431,421,0713 063GBPLSE1,42
NP I PoOBP Prudhoe Bay Units14.3. 1:04:01--0,570,9177 633USDNYQ,57
NP I PoOCabot Oil14.3. 1:04:00--26,72-1,875 356 286USDNYQ26,72
NP I PoOCadogan Petrol13.3. 10:40:150,050,050,050,1911 679GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR60,29
NP I PoOCapri Ener RG13.3. 17:35:042,602,612,613,1711 098GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR41,39
NP I PoOCenovus Energy- ------CADTOR18,85
NP I PoOCMB.TECH NV13.3. 17:35:018,208,788,611,1817 950EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG17,54
NP I PoOCoal Energy13.3. 18:02:073,603,633,62-14,62837 479PLNWSE3,62
NP I PoOConocoPhillips14.3. 1:04:00--96,19-1,6011 354 768USDNYQ96,19
NP I PoOCVR Energy14.3. 1:04:00--18,311,89746 496USDNYQ18,31
NP I PoODaldrup & Soehne13.3. 17:36:138,288,388,28-0,963 506EURGER8,28
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL230,80
NP I PoODevon Energy14.3. 1:04:00--33,79-2,769 821 128USDNYQ33,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.3. 1:04:00--10,290,291 169 953USDNYQ10,29
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy13.3. 17:23:290,000,000,000,70338 909 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,40
NP I PoOEnbridge CRP-D- ------CADTOR18,74
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR61,42
NP I PoOEnergy Transfer LP14.3. 1:04:00--18,17-1,259 803 614USDNYQ18,17
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units14.3. 1:04:00--32,97-0,034 913 052USDNYQ32,97
NP I PoOEnviTec Biogas13.3. 17:19:1430,7031,0030,700,00178EURGER30,90
NP I PoOEOG Resources14.3. 1:04:00--121,09-2,563 549 626USDNYQ121,09
NP I PoOEQT14.3. 1:04:00--48,86-0,184 969 026USDNYQ48,86
NP I PoOEquinor ASA- ------NOKOSL259,35
NP I PoOEsso S A F13.3. 17:35:24126,00127,60126,601,284 773EURPAR126,60
NP I PoOEuropa Oil & Gas13.3. 17:28:310,010,010,01-2,782 991 025GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 17:35:0111,3611,4611,36-0,7022 177EURBRU11,36
NP I PoOExxon Mobil14.3. 1:04:00--108,67-0,4217 767 836USDNYQ108,67
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg13.3. 17:35:3713,7213,8913,76-2,13574 377EURAEX13,76
NP I PoOGalp Energia13.3. 17:35:0214,7814,9014,790,441 061 819EURLIS14,79
NP I PoOGlobal Partners Units14.3. 1:04:01--54,701,3986 217USDNYQ54,70
NP I PoOGolar LNG14.3. 1:00:00--32,69-3,972 699 494USDNSQ32,69
NP I PoOGold Oil13.3. 17:29:490,000,000,00-0,5352 086 494GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00--6,19-9,40471 791USDPNK6,19
NP I PoOGulf Altern18.2. 23:20:00--0,000,0048 371USDPNK,00
NP I PoOGulf Island14.3. 1:00:00--6,160,0056 829USDNSQ6,16
NP I PoOGulf Keystone Pt Rg13.3. 17:35:131,911,911,91-0,78261 044GBPLSE1,91
NP I PoOHalliburton14.3. 1:04:00--24,34-1,509 997 358USDNYQ24,34
NP I PoOHarbour Ener Rg13.3. 17:35:001,861,861,861,282 820 200GBPLSE1,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol14.3. 1:04:00--7,87-0,881 885 367USDNYQ7,87
NP I PoOHell Petrol13.3. 16:25:017,767,827,76-0,13173 608EURATH7,76
NP I PoOHelmerich14.3. 1:04:00--24,83-1,781 122 013USDNYQ24,83
NP I PoOHess14.3. 1:04:00--143,92-0,081 542 469USDNYQ143,92
NP I PoOHunting13.3. 17:35:242,862,872,86-1,21413 811GBPLSE2,86
NP I PoOChariot Oil13.3. 17:35:260,010,010,010,001 588 982GBPLSE,01
NP I PoOChevron14.3. 1:04:00--153,610,629 022 758USDNYQ153,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR96,04
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00--13,390,33118 583USDPNK13,39
NP I PoOIofina13.3. 17:00:000,210,210,21-0,62133 021GBPLSE,21
NP I PoOJohn Wood Group13.3. 17:35:270,390,390,392,877 675 127GBPLSE,39
NP I PoOKeyera- ------CADTOR42,92
NP I PoOKinder Morgan14.3. 1:04:00--26,540,0810 449 196USDNYQ26,54
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum13.3. 18:00:004,784,804,79-0,33485 398SEKSTO4,79
NP I PoOMarathon14.3. 1:04:00--137,02-0,071 885 377USDNYQ137,02
NP I PoOMaurel Prom13.3. 17:37:035,315,345,330,28162 894EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr14.3. 1:04:00--6,27-0,31949USDNYQ6,27
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00--3,81-1,9340 896USDPNK3,81
NP I PoOMOL-A Rg3.3. 15:18:01--167,000,000CZKPSE-KOBOS167,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.3. 1:04:00--52,38-1,361 421 932USDNYQ52,38
NP I PoOMurphy Oil14.3. 1:04:00--24,88-0,992 431 196USDNYQ24,88
NP I PoOMV Oil Units14.3. 1:04:00--5,492,8167 643USDNYQ5,49
NP I PoONeste Oil13.3. 17:00:008,788,788,80-2,571 718 887EURHEL8,80
NP I PoONeste Oil Depository Receipt13.3. 22:20:00--4,74-2,2783 876USDPNK4,74
NP I PoONewpark Resource14.3. 1:04:01--5,95-2,14638 009USDNYQ5,95
NP I PoONorsk Hydro ASA- ------NOKOSL67,70
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00--6,320,6466 425USDPNK6,32
NP I PoONorth Europe Oil14.3. 1:04:00--4,280,237 867USDNYQ4,28
NP I PoONorwegian Energy- ------NOKOSL622,00
NP I PoONth Amer Constr Rg- ------CADTOR23,12
NP I PoONuVista Energy- ------CADTOR12,17
NP I PoOObsidian Energy Rg- ------CADTOR7,43
NP I PoOOccidental14.3. 1:04:00--45,45-1,4111 483 309USDNYQ45,45
NP I PoOOceaneering Intl14.3. 1:04:00--19,561,031 407 810USDNYQ19,56
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl14.3. 1:04:00--4,89-2,78643 769USDNYQ4,89
NP I PoOOMV13.3. 14:35:41--1 104,500,0015CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt13.3. 22:20:00--11,98-1,5211 372USDPNK11,98
NP I PoOONICO13.3. 18:01:2412,7013,6014,5013,28220PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX6,17
NP I PoOPanoro- ------NOKOSL25,90
NP I PoOPantheon13.3. 17:35:260,700,700,703,548 255 507GBPLSE,70
NP I PoOParamount Rsc- ------CADTOR16,22
NP I PoOPatterson UTI14.3. 1:00:00--7,61-2,939 049 780USDNSQ7,61
NP I PoOPermian Basin Units14.3. 1:04:00--9,86-2,3882 008USDNYQ9,86
NP I PoOPetrel Resources13.3. 11:30:350,010,010,01-2,841 091 241GBPLSE,01
NP I PoOPetro Matad13.3. 17:28:530,010,010,01-6,677 971 546GBPLSE,01
NP I PoOPetrofac13.3. 17:40:320,070,070,072,06697 672GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,86
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR16,27
NP I PoOPhillips 6614.3. 1:04:00--122,50-1,195 283 080USDNYQ122,50
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN13.3. 15:34:21--397,500,002 126CZKPSE-KOBOS397,50
NP I PoOPrecision Dril Rg- ------CADTOR62,54
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources14.3. 1:04:00--37,46-0,372 220 132USDNYQ37,46
NP I PoORegal Petroleum13.3. 16:55:000,190,200,2011,11185 676GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.3. 17:35:2352,7058,3056,90-0,5238 361USDLIB56,90
NP I PoORepsol YPF- ------EURMCE11,64
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00--12,53-0,4060 811USDPNK12,53
NP I PoORex Stores14.3. 1:04:00--35,87-0,6988 601USDNYQ35,87
NP I PoORl Dutch Shell Rg13.3. 13:55:22--791,100,002CZKPSE-KOBOS791,10
NP I PoORockhopper Expl13.3. 17:35:280,370,370,376,961 553 640GBPLSE,37
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.3. 16:51:490,030,030,030,00439 954GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC14.3. 1:04:00--5,23-1,321 392 446USDNYQ5,23
NP I PoOSabine Royalty Units14.3. 1:04:00--64,52-0,3629 763USDNYQ64,52
NP I PoOSan Juan Basin Units14.3. 1:04:00--5,18-0,7791 669USDNYQ5,18
NP I PoOSBM Offshore13.3. 17:35:0719,8020,0019,92-0,99328 765EURAEX19,92
NP I PoOSeaBird- ------NOKOSL5,43
NP I PoOSerica Energy13.3. 17:35:091,301,301,30-0,08984 537GBPLSE1,30
NP I PoOSchlumberger14.3. 1:04:00--39,93-0,3013 912 845USDNYQ39,93
NP I PoOSchoeller Bleck13.3. 17:50:0033,6533,8033,60-1,7512 127EURVIE33,60
NP I PoOSkotan13.3. 18:02:071,001,031,03-1,9077 012PLNWSE1,03
NP I PoOSM Energy14.3. 1:04:00--28,77-3,392 128 700USDNYQ28,77
NP I PoOSoco Intl13.3. 17:35:070,230,230,231,7993 131GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL34,72
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 17:35:080,410,410,412,52948 522GBPLSE,41
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00--14,99-0,882 103USDPNK14,99
NP I PoOSubsea 7 SA- ------NOKOSL160,00
NP I PoOSuncor Energy- ------CADTOR51,72
NP I PoOTarga Resources14.3. 1:04:00--182,86-2,231 552 913USDNYQ182,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,87
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,33
NP I PoOTC Energy Rg- ------CADTOR67,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,94
NP I PoOTetra Tech14.3. 1:04:00--3,25-2,69717 275USDNYQ3,25
NP I PoOTGS Nopec Geo- ------NOKOSL98,55
NP I PoOTotal SA13.3. 17:36:5157,0057,2557,180,975 562 103EURPAR57,18
NP I PoOTransocean14.3. 1:04:00--2,85-4,3639 729 089USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil13.3. 17:35:110,150,150,158,524 630 112GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,16
NP I PoOValero Energy14.3. 1:04:00--125,800,503 296 154USDNYQ125,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,41
NP I PoOVERBIO13.3. 17:35:269,179,239,20-4,2779 179EURGER9,20
NP I PoOVeren Rg- ------CADTOR8,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units14.3. 1:04:00--3,17-2,4624 036USDNYQ3,17
NP I PoOW&T Offshore14.3. 1:04:00--1,45-3,33781 222USDNYQ1,45
NP I PoOWilliams Cos14.3. 1:04:00--56,18-0,217 911 798USDNYQ56,18
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc14.3. 1:04:00--27,43-1,12479 052USDNYQ27,43
NP I PoOYanzhou Coal- ------HKDHKG8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP