Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
31.10.2024 23:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 12:44:15
Delignit (DLXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,32 -1,69 -0,02 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delignit - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOADF Group- ------CADTOR10,45
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR122,69
NP I PoOAH Conch Cement Depository Receipt31.10. 22:20:00A--14,54-0,0711 387USDPNK14,55
NP I PoOAir Liquide31.10. 17:35:02164,02166,00164,66-0,751 141 268EURPAR165,90
NP I PoOAir Prods & Chem31.10. 23:40:00A--310,53-0,722 280 935USDNYQ312,77
NP I PoOAkzo Nobel Br Rg31.10. 17:35:2658,2460,0058,48-0,41380 330EURAEX58,72
NP I PoOAlbemarle31.10. 23:40:46A--94,72-0,832 197 326USDNYQ95,52
NP I PoOAllegheny Tech31.10. 23:40:00A--52,71-2,772 539 624USDNYQ54,21
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA31.10. 17:35:274,955,034,97-1,60447 832EURLIS5,06
NP I PoOAMAG31.10. 17:50:0024,5024,6024,60-1,202 883EURVIE24,90
NP I PoOAmer Vanguard31.10. 23:40:00A--5,23-2,43198 170USDNYQ5,36
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,68
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG31.10. 17:35:1015,4015,6015,57-0,57116 154EURAEX15,66
NP I PoOAnglesey Mining31.10. 17:35:190,010,010,011,69803 443GBPLSE,01
NP I PoOAnglo American31.10. 17:35:1324,0024,0124,000,611 796 579GBPLSE23,86
NP I PoOAnglo Amern Sp ADR31.10. 22:20:00A--15,58-0,19128 251USDPNK15,61
NP I PoOAnglo Amr Sp ADR31.10. 22:20:00A--6,76-4,52125 987USDPNK7,08
NP I PoOAnglo Asian Min31.10. 17:35:291,121,131,121,8261 143GBPLSE1,10
NP I PoOAntofagasta31.10. 17:35:2117,3217,3317,32-2,481 465 993GBPLSE17,76
NP I PoOAPERAM31.10. 17:35:0524,7425,2024,94-0,48102 250EURAEX25,06
NP I PoOAPERAM Depository Receipt31.10. 15:16:56A--27,12-2,3996USDPNK27,78
NP I PoOAptarGroup Inc31.10. 23:40:00A--167,91-0,66329 868USDNYQ169,03
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER31.10. 18:00:3917,3517,3617,35-0,8626 743PLNWSE17,50
NP I PoOAriana Res31.10. 14:24:150,030,030,03-1,411 362 176GBPLSE,03
NP I PoOArkema31.10. 17:35:1079,7080,4080,351,01181 009EURPAR79,55
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG31.10. 17:35:1972,2572,3572,150,35158 823EURGER71,90
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp31.10. 23:40:01A--59,25-7,703 159 388USDNYQ64,19
NP I PoOBarrick Gold- ------CADTOR27,88
NP I PoOBASF31.10. 17:39:1744,6044,6144,650,282 321 070EURGER44,52
NP I PoOBASF AG Depository Receipt31.10. 22:20:00A--12,050,33134 639USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources31.10. 17:26:250,000,000,00-1,7139 975 984GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,11
NP I PoOBoryszew31.10. 18:00:365,315,365,360,377 493PLNWSE5,34
NP I PoOBotswana Diamond31.10. 10:00:040,000,000,003,70350 000GBPLSE,00
NP I PoOCabot Corp31.10. 23:40:00A--107,83-2,19491 092USDNYQ110,24
NP I PoOCanfor- ------CADTOR16,74
NP I PoOCanfor Pulp- ------CADTOR,88
NP I PoOCarclo PLC31.10. 15:01:090,320,320,32-5,33229 426GBPLSE,33
NP I PoOCarpenter Tech31.10. 23:40:00A--149,50-6,31868 912USDNYQ159,57
NP I PoOCCL Inds -A-- ------CADTOR82,99
NP I PoOCCL Industries- ------CADTOR83,63
NP I PoOCentamin Egypt31.10. 17:35:181,591,591,59-1,982 834 992GBPLSE1,62
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia31.10. 17:35:291,761,761,76-0,45626 789GBPLSE1,77
NP I PoOCentury Aluminum31.10. 22:20:00A--17,650,00652 108USDNSQ17,65
NP I PoOCF Industries31.10. 23:40:00A--82,230,553 179 806USDNYQ81,78
NP I PoOClariant AG31.10. 17:31:3011,9511,9711,99-0,08731 634CHFVTX12,00
NP I PoOClearwater31.10. 23:40:00A--25,19-3,49721 111USDNYQ26,10
NP I PoOCoeur d Alene31.10. 23:40:00A--6,44-5,5711 460 277USDNYQ6,82
NP I PoOCOGNOR31.10. 18:00:396,186,206,20-0,8044 731PLNWSE6,25
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal31.10. 23:40:00A--53,80-1,08895 022USDNYQ54,39
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl31.10. 23:40:00A--12,31-4,87507 229USDNYQ12,94
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCondor Resources31.10. 17:18:320,200,200,20-3,08169 976GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCristalerias- ------CLPSGO2 850,00
NP I PoOCritical Element- ------CADCVE,59
NP I PoOCroda Intl Rg31.10. 17:35:0037,0437,0637,05-0,78385 230GBPLSE37,34
NP I PoOCVW Cleantech Rg- ------CADCVE,82
NP I PoODelignit30.10. 12:44:152,342,462,32-1,69180EURGER2,36
NP I PoODundee Prec- ------CADTOR14,28
NP I PoOEagle Matls31.10. 23:40:00A--285,46-1,00239 965USDNYQ288,33
NP I PoOEastman Chem31.10. 23:40:00A--105,090,101 318 187USDNYQ104,99
NP I PoOEcolab31.10. 23:40:00A--245,73-2,721 987 222USDNYQ252,60
NP I PoOEldorado Gold Rg- ------CADTOR24,99
NP I PoOEms-Chemie Hldg31.10. 17:31:30662,00663,00664,500,2312 310CHFSWX663,00
NP I PoOEndeavour- ------CADTOR7,33
NP I PoOEramet31.10. 17:35:1654,0554,5054,051,2234 487EURPAR53,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,67
NP I PoOEurasia Mining31.10. 17:08:480,020,020,025,334 080 090GBPLSE,02
NP I PoOFerrexpo31.10. 17:35:030,640,650,65-4,163 470 525GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR10,68
NP I PoOFMC31.10. 23:40:00A--64,99-2,451 552 711USDNYQ66,62
NP I PoOFortescue Metals- ------AUDASX19,19
NP I PoOFortescue Sp ADR31.10. 22:20:00A--24,97-1,0795 486USDPNK25,24
NP I PoOFPX Nickel Rg- ------CADCVE,28
NP I PoOFrancois Freres31.10. 17:35:2429,4029,8029,80-1,976 481EURPAR30,40
NP I PoOFreeport-McMoRan31.10. 23:40:40A--45,35-2,079 480 850USDNYQ45,97
NP I PoOFresnillo31.10. 17:35:237,397,407,40-2,631 899 055GBPLSE7,60
NP I PoOFST Quantum Min- ------CADTOR18,05
NP I PoOFuturefuel31.10. 23:40:00A--6,04-0,33209 591USDNYQ6,06
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan31.10. 17:31:304 077,004 079,004 097,00-1,2516 119CHFVTX4 149,00
NP I PoOGlencore31.10. 17:35:094,064,064,06-0,8119 317 710GBPLSE4,10
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif31.10. 23:40:00A--62,44-1,99125 616USDNYQ63,71
NP I PoOGriffin Mining31.10. 17:35:181,461,481,47-2,00215 330GBPLSE1,49
NP I PoOH&R Br30.10. 17:36:033,673,713,740,002 746EURGER3,74
NP I PoOHardex28.10. 18:00:090,310,380,320,64345PLNWSE,31
NP I PoOHecla Mining31.10. 23:40:00A--6,49-4,1413 192 188USDNYQ6,77
NP I PoOHeidelbgCement31.10. 17:39:43101,20101,30101,200,00459 988EURGER101,20
NP I PoOHeidelbgCement Depository Receipt31.10. 22:20:00A--21,980,3719 607USDPNK21,90
NP I PoOHochschild Minin31.10. 17:35:062,292,302,30-0,653 064 716GBPLSE2,31
NP I PoOHolcim Ltd31.10. 17:37:1484,9484,9885,08-1,00943 433CHFVTX85,94
NP I PoOHolland Colours31.10. 14:50:3192,0094,5093,00-2,111 719EURAEX95,00
NP I PoOHolmen-A Rg31.10. 18:00:00407,00419,00408,00-3,092 633SEKSTO421,00
NP I PoOHolmen-B Rg31.10. 18:00:00420,40420,60420,20-0,10155 684SEKSTO420,60
NP I PoOHOTBLOK31.10. 17:59:533,873,963,84-6,803 477PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR12,95
NP I PoOHuhtamaki Oyj31.10. 17:00:0035,9635,9836,04-0,39230 425EURHEL36,18
NP I PoOHuntsman Corp31.10. 23:40:00A--22,00-1,571 597 558USDNYQ22,35
NP I PoOChesapeake Gold- ------CADCVE1,99
NP I PoOChina Molybdenum- ------HKDHKG6,56
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,92
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOImerys31.10. 17:35:3029,1030,1629,685,77199 289EURPAR28,06
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt31.10. 22:20:00A--6,72-2,89508 318USDPNK6,92
NP I PoOIndust Klabin Depository Receipt31.10. 22:20:00A--7,22-0,82237USDPNK7,28
NP I PoOIndustrial Nanot30.10. 22:20:00A--0,000,00112 040USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.10. 15:30:03A--75,75-0,331USDPNK76,00
NP I PoOIntl Flav & Frag31.10. 23:40:00A--99,43-1,691 277 997USDNYQ101,14
NP I PoOIntl Paper31.10. 23:40:00A--55,5413,2814 158 900USDNYQ49,03
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin31.10. 18:00:393,003,453,453,921 713PLNWSE3,32
NP I PoOIZOSTAL31.10. 18:00:362,612,632,620,001 483PLNWSE2,62
NP I PoOJames Hardie Depository Receipt31.10. 23:40:00A--31,90-2,4554 035USDNYQ32,70
NP I PoOJinshan Gold- ------CADTOR6,74
NP I PoOJohnson Matthey31.10. 17:35:2514,8714,8914,88-0,53569 373GBPLSE14,96
NP I PoOJSW S.A.31.10. 18:00:3626,8126,8426,82-2,12135 021PLNWSE27,40
NP I PoOJubilee Platinum31.10. 17:35:090,040,040,04-1,2225 945 405GBPLSE,05
NP I PoOK S31.10. 17:35:0211,1011,1311,15-1,02440 474EURGER11,26
NP I PoOK+S AG, Depository Receipt, Xetra31.10. 22:20:00A--5,98-1,081 531USDPNK6,05
NP I PoOKaiser Aluminum31.10. 23:20:05A--71,00-3,24176 177USDNSQ76,75
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res31.10. 17:35:243,583,593,581,56370 003GBPLSE3,53
NP I PoOKety31.10. 18:00:37676,00677,00680,502,4830 062PLNWSE664,00
NP I PoOKGHM30.10. 9:32:47--904,800,000CZKPSE-KOBOS904,80
NP I PoOKinross Gold- ------CADTOR14,58
NP I PoOKoppers Hldgs31.10. 23:40:00A--34,01-0,8578 163USDNYQ34,30
NP I PoOKPPD31.10. 18:00:3736,2036,8036,40-1,0936PLNWSE36,80
NP I PoOKronos Worldwide31.10. 23:40:00A--11,54-0,0993 420USDNYQ11,55
NP I PoOLandec Corp31.10. 22:20:00A--5,68-4,14128 675USDNSQ5,93
NP I PoOLANXESS31.10. 17:35:2026,6326,6826,58-2,28305 215EURGER27,20
NP I PoOLara Explor- ------CADCVE1,49
NP I PoOLenzing31.10. 17:50:0031,1031,2531,20-0,3216 130EURVIE31,30
NP I PoOLIBET31.10. 18:00:361,571,651,57-4,272 972PLNWSE1,64
NP I PoOLonza Group31.10. 17:38:37531,80532,00532,60-0,86114 795CHFVTX537,20
NP I PoOLonza Grp Unsp ADR31.10. 22:20:00A--61,67-0,2723 835USDPNK61,84
NP I PoOLouisiana-Pacifc31.10. 23:40:00A--98,900,24612 733USDNYQ98,66
NP I PoOLundin Gold- ------CADTOR34,17
NP I PoOLundin Min- ------CADTOR14,48
NP I PoOLynas Corp- ------AUDASX7,65
NP I PoOM Marietta Matrl31.10. 23:40:00A--592,34-2,07629 277USDNYQ604,85
NP I PoOMag Silver Corp- ------CADTOR24,65
NP I PoOMATIV HOLDINGS INC31.10. 23:40:01A--15,45-0,64199 926USDNYQ15,55
NP I PoOMayr-Melnhof31.10. 17:50:0081,8082,1081,50-0,739 924EURVIE82,10
NP I PoOMEGARON28.10. 18:00:104,787,707,1549,58181PLNWSE4,78
NP I PoOMennica31.10. 18:00:3821,2021,3021,300,001 601PLNWSE21,30
NP I PoOMesabi Trust31.10. 23:40:00A--24,121,2230 078USDNYQ23,83
NP I PoOMetsa Board -A-31.10. 17:00:006,566,646,64-0,301 366EURHEL6,66
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.10. 23:40:00A--75,29-1,67146 200USDNYQ76,57
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,31
NP I PoOMosaic31.10. 23:40:00A--26,76-1,513 314 647USDNYQ27,17
NP I PoOM-Real31.10. 17:00:004,934,944,940,28591 262EURHEL4,92
NP I PoOMyers Industries31.10. 23:40:00A--11,78-2,32193 145USDNYQ12,06
NP I PoONew Gold- ------CADTOR3,97
NP I PoONewMarket31.10. 23:40:00A--524,97-1,2620 040USDNYQ531,67
NP I PoONewmont Mining31.10. 23:40:00A--45,44-3,2013 793 221USDNYQ46,94
NP I PoONine Dragons- ------HKDHKG3,40
NP I PoONorthern Dynasty- ------CADTOR,58
NP I PoONovaGold Resourc- ------CADTOR5,15
NP I PoONovozymes31.10. 16:59:31427,20427,40429,70-0,37875 610DKKCPH431,30
NP I PoONucor31.10. 23:41:01A--141,84-0,602 299 627USDNYQ142,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,05
NP I PoOOdlewnie31.10. 18:00:387,147,187,10-2,746 403PLNWSE7,30
NP I PoOOlin Corp31.10. 23:40:00A--41,03-0,241 701 661USDNYQ41,13
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,77
NP I PoOOrica- ------AUDASX17,29
NP I PoOOrvana Minerals- ------CADTOR,43
NP I PoOOT Mining Corp25.9. 23:20:00A--0,000,00123 700USDPNK,00
NP I PoOOutokumpu31.10. 17:00:003,273,283,29-0,332 101 409EURHEL3,30
NP I PoOPackaging Corp31.10. 23:40:00A--228,940,06654 317USDNYQ228,80
NP I PoOPan African Res31.10. 17:35:190,360,360,36-0,413 072 209GBPLSE,36
NP I PoOPannErgy31.10. 13:29:46--1 530,000,003 118HUFBUD1 530,00
NP I PoOPearl Gold31.10. 20:56:060,410,440,43-1,3850EURFRA,38
NP I PoOPlatinum Group Rg- ------CADTOR2,66
NP I PoOPortucel Papel31.10. 17:35:183,533,603,54-0,45438 004EURLIS3,55
NP I PoOPPG Industries31.10. 23:40:00A--124,51-0,922 201 286USDNYQ125,67
NP I PoOQuaker Chemical31.10. 23:40:00A--151,58-1,95101 402USDNYQ154,60
NP I PoORath24.10. 17:50:0524,6026,0025,001,6380EURVIE24,60
NP I PoORecticel SA31.10. 17:35:1711,8012,1212,042,91112 971EURBRU11,70
NP I PoORio Tinto Ltd- ------AUDASX120,31
NP I PoORio Tinto PLC31.10. 17:35:0450,1550,1750,16-0,731 539 234GBPLSE50,53
NP I PoORobinson31.10. 14:06:461,041,061,020,5010 000GBPLSE1,05
NP I PoORocca16.10. 17:59:364,604,904,886,0960PLNWSE4,60
NP I PoORopczyce31.10. 18:00:3822,7023,0023,000,88738PLNWSE22,80
NP I PoORoyal Gold Inc31.10. 23:33:55A--146,30-3,34392 634USDNSQ151,10
NP I PoORPM Intl31.10. 23:40:00A--127,11-0,79696 551USDNYQ128,12
NP I PoORuukki Group Oyj31.10. 17:00:000,260,270,27-2,7457 368EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter31.10. 17:35:0714,0814,1214,03-1,4766 223EURGER14,24
NP I PoOSanwil31.10. 18:00:391,491,531,530,331 060PLNWSE1,52
NP I PoOSCA31.10. 18:00:00140,20140,25140,85-0,671 450 768SEKSTO141,80
NP I PoOSctts Miracle Gr31.10. 23:40:00A--86,98-1,78528 393USDNYQ88,56
NP I PoOSeabridge Gold- ------CADTOR25,55
NP I PoOSealed Air31.10. 23:40:00A--36,18-1,091 250 723USDNYQ36,58
NP I PoOSemapa Sociedade31.10. 17:35:1314,7214,9014,76-0,5415 575EURLIS14,84
NP I PoOSensient Tech31.10. 23:40:00A--75,48-2,33124 533USDNYQ77,28
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel31.10. 22:20:00A--16,19-4,76149 944USDNSQ17,00
NP I PoOSika Rg31.10. 17:32:21240,00240,20240,50-0,91295 724CHFVTX242,70
NP I PoOSilvercorp Metal- ------CADTOR6,76
NP I PoOSniezka31.10. 18:00:3970,8071,0071,000,00105PLNWSE71,00
NP I PoOSolomon Gold31.10. 17:35:150,080,080,08-3,915 632 866GBPLSE,09
NP I PoOSolvay SA31.10. 17:35:1136,1037,5037,060,08281 687EURBRU37,03
NP I PoOSonoco Products31.10. 23:40:00A--52,520,10911 369USDNYQ52,47
NP I PoOSouthern Copper31.10. 23:40:00A--109,55-2,06828 206USDNYQ111,85
NP I PoOSSAB31.10. 18:00:0051,0051,0651,080,511 169 143SEKSTO50,82
NP I PoOSSAB -B-31.10. 18:00:0050,0050,0850,120,082 419 460SEKSTO50,08
NP I PoOStalprodukt31.10. 18:00:39240,00241,50240,00-1,641 149PLNWSE244,00
NP I PoOSteel Dynamics31.10. 23:08:16A--130,48-1,711 007 044USDNSQ132,77
NP I PoOStepan31.10. 23:40:00A--72,34-2,83134 508USDNYQ74,45
NP I PoOSteppe Cement31.10. 16:04:250,140,150,141,62201 787GBPLSE,15
NP I PoOStora Enso31.10. 17:00:0010,1510,2510,20-0,491 330EURHEL10,25
NP I PoOStora Enso31.10. 17:00:0010,2010,2010,22-0,732 231 962EURHEL10,30
NP I PoOStora Enso -A-31.10. 18:00:00--119,000,42887SEKSTO118,50
NP I PoOStora Enso Depository Receipt31.10. 22:20:00A--11,08-0,45103 604USDPNK11,13
NP I PoOStora Enso -R-31.10. 18:00:00118,30118,50118,50-0,42228 616SEKSTO119,00
NP I PoOStratex Intl31.10. 17:24:030,000,000,00-6,0612 479 716GBPLSE,00
NP I PoOSunCoke Energy31.10. 23:40:00A--10,3119,611 630 896USDNYQ8,62
NP I PoOSunrise Diamonds31.10. 17:25:110,000,000,00-7,5017 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A31.10. 18:00:00140,00140,40139,60-1,139 474SEKSTO141,20
NP I PoOSymrise AG31.10. 17:39:18110,60110,70110,60-0,85313 961EURGER111,55
NP I PoOSynthomer Rg31.10. 17:35:051,801,801,804,17534 300GBPLSE1,73
NP I PoOSZAR31.10. 17:59:540,090,100,103,161 022PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,19
NP I PoOTata Steel Depository Receipt31.10. 15:29:1517,1018,4017,700,85429USDLIB17,55
NP I PoOTeck Cominco- ------CADTOR66,25
NP I PoOTeck Cominco- ------CADTOR65,63
NP I PoOTernium Depository Receipt31.10. 23:40:00A--34,110,15112 878USDNYQ34,06
NP I PoOTessenderlo31.10. 17:35:2224,5525,2024,80-1,0026 801EURBRU25,05
NP I PoOThyssenKrupp31.10. 17:42:053,203,203,20-1,171 676 740EURGER3,24
NP I PoOTiger Resource31.10. 10:30:550,000,000,00-50,0030 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp31.10. 23:40:00A--7,75-0,13104 754USDNYQ7,76
NP I PoOUmicore31.10. 17:35:1010,9511,1910,97-0,72603 521EURBRU11,05
NP I PoOUPM-Kymmene Oyj31.10. 17:00:0026,8626,8926,93-0,961 561 111EURHEL27,19
NP I PoOUS Steel31.10. 23:40:00A--38,85-1,723 388 929USDNYQ39,53
NP I PoOUsiminas Depository Receipt31.10. 22:20:00A--1,190,29601 069USDPNK1,19
NP I PoOVicat31.10. 17:35:0133,9534,0534,05-0,5830 204EURPAR34,25
NP I PoOVictrex PLC31.10. 17:35:038,518,538,52-0,93157 735GBPLSE8,60
NP I PoOvoestalpine25.10. 10:54:11--500,000,000CZKPSE-KOBOS500,00
NP I PoOVulcan Materials31.10. 23:40:00A--273,93-0,831 429 241USDNYQ276,23
NP I PoOWacker Chemie31.10. 17:35:2576,9277,0477,34-1,48110 475EURGER78,50
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR130,62
NP I PoOWestern Copper- ------CADTOR1,51
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem31.10. 23:40:00A--131,94-0,99493 708USDNYQ133,26
NP I PoOWEYERHAEUSER31.10. 23:40:00A--31,16-1,773 988 053USDNYQ31,72
NP I PoOWheaton Precious Rg- ------CADTOR93,89
NP I PoOYara Intl ASA- ------NOKOSL334,80
NP I PoOYara Intl Depository Receipt31.10. 22:20:00A--14,97-1,7112 298USDPNK15,23
NP I PoOZ A Pulawy31.10. 18:00:3548,0049,0049,00-0,414PLNWSE49,20
NP I PoOZ Ch Police31.10. 18:00:389,609,869,862,4934PLNWSE9,62
NP I PoOZabkowice ERG30.10. 18:00:1251,5053,0052,000,0015PLNWSE52,00
NP I PoOZaklady Azotowe31.10. 18:00:3920,4220,5420,66-0,5855 719PLNWSE20,78
NP I PoOZREMB31.10. 18:00:393,593,603,600,00252PLNWSE3,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP