Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ900901,5-0,28
KB798,5799,50,31
PKN64,0864,1-1,37
Nokia3,533,5345-0,09
IBM184,84185-0,05
Mercedes-Benz Group AG63,2563,27-0,46
PFE29,3529,38-0,41
17.07.2024 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2024
Lufthansa Depository Receipt (DLAKY.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,24 -1,58 -0,10 96 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa Depository Receipt - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B17.7. 2:04:00P16,0020,0017,990,00446 280USDNYQ17,99
NP I PoOAIR France - KLM17.7. 13:59:458,228,238,212,86534 353EURPAR7,98
NP I PoOAIR France-KLM Depository Receipt16.7. 23:20:00P--0,860,4042 637USDPNK,86
NP I PoOAir China- ------HKDHKG3,56
NP I PoOAir China Sp ADR-H15.7. 15:30:01P--9,11-3,2424USDPNK9,41
NP I PoOAir Transport17.7. 13:36:45P15,3817,0016,504,042USDNSQ15,86
NP I PoOAlaska Air Group17.7. 13:50:05P39,5940,4940,15-0,8663USDNYQ40,50
NP I PoOAP Moeller Unsp ADR17.7. 14:00:02P--7,94-1,31248 758USDPNK8,04
NP I PoOAPM Maersk17.7. 13:59:5310 780,0010 790,0010 790,00-2,578 181DKKCPH11 075,00
NP I PoOAPM Maersk17.7. 13:56:4910 570,0010 590,0010 580,00-2,762 631DKKCPH10 880,00
NP I PoOATC CARGO17.7. 13:54:0014,7514,9514,751,375 576PLNWSE14,55
NP I PoOBeijing Airport- ------HKDHKG2,78
NP I PoOBollore Invest17.7. 13:54:005,885,895,880,60144 732EURPAR5,85
NP I PoOBraemar Shipping17.7. 13:51:013,103,143,140,58123 646GBPLSE3,12
NP I PoOCanadian Nat Rly- ------CADTOR168,93
NP I PoOCanadian Pacific Rg- ------CADTOR115,24
NP I PoOCathay Pac Air- ------HKDHKG8,22
NP I PoOCathay Pac Sp ADR16.7. 23:20:00P--5,28-0,391 772USDPNK5,28
NP I PoOCopa Hldgs17.7. 13:35:57P91,0098,2294,70-0,0812USDNYQ94,78
NP I PoOCOSCO Shp Uns ADR-H16.7. 23:20:00P--7,13-3,2610 457USDPNK7,13
NP I PoOCOSTAMARE17.7. 13:30:25P15,0016,8715,480,001USDNYQ15,48
NP I PoOCovenant Trans17.7. 2:00:00P44,5083,1052,270,0063 990USDNSQ52,27
NP I PoODart Group17.7. 13:59:3014,5114,5414,510,4284 181GBPLSE14,45
NP I PoODelta Air17.7. 13:12:02P45,4845,5545,57-0,9911 133USDNYQ46,02
NP I PoODeutsche Post17.7. 14:00:5240,1540,1740,15-1,06446 908EURGER40,58
NP I PoODeutsche Post Depository Receipt16.7. 23:20:00P--44,30-0,1170 303USDPNK44,30
NP I PoODiana Shipping17.7. 14:01:00P2,812,822,820,362 064USDNYQ2,81
NP I PoOEasyJet17.7. 14:00:434,884,884,88-0,61361 184GBPLSE4,91
NP I PoOEasyJet Depository Receipt16.7. 23:20:00P--6,39-0,24719USDPNK6,39
NP I PoOFedex Corp17.7. 13:55:38P310,00312,00311,94-0,50481USDNYQ313,52
NP I PoOFinnair Rg17.7. 13:03:122,592,602,60-0,0496 998EURHEL2,60
NP I PoOFirstgroup17.7. 13:59:451,741,751,75-0,74284 768GBPLSE1,76
NP I PoOFlughafen Zuerich N17.7. 13:58:57202,20202,80202,60-0,392 115CHFSWX203,40
NP I PoOForward Air17.7. 2:00:00P23,0025,8225,200,00993 020USDNSQ25,20
NP I PoOFraport17.7. 14:00:5846,7246,8046,740,7338 175EURGER46,40
NP I PoOGroupe Eurotunne17.7. 14:00:5815,9916,0116,00-0,5951 420EURPAR16,10
NP I PoOGrupo Aeroportua Depository Receipt17.7. 2:04:00P110,43190,73167,160,0025 501USDNYQ167,16
NP I PoOHamburger Hafen17.7. 13:41:0916,8817,0016,88-0,59488EURGER16,98
NP I PoOHeartland Expr17.7. 2:00:00P11,0413,0012,700,00298 638USDNSQ12,70
NP I PoOCH Robinson WW17.7. 12:23:29P87,0590,9887,07-0,764USDNSQ87,74
NP I PoOJB Hunt Trans17.7. 14:00:01P170,91171,23170,91-2,893 978USDNSQ176,00
NP I PoOJetBlue Airways17.7. 13:54:27P6,456,496,50-0,6114 559USDNSQ6,54
NP I PoOJinhui Shipping- ------NOKOSL6,42
NP I PoOKirby17.7. 13:44:20P127,78134,91129,50-0,07362USDNYQ129,59
NP I PoOKon Vopak Unsp ADR12.7. 15:31:01P--42,920,523USDPNK42,70
NP I PoOLandstar Sys17.7. 13:39:58P171,93303,04188,00-0,802USDNSQ189,52
NP I PoOLufthansa17.7. 14:00:415,775,775,772,022 402 857EURGER5,66
NP I PoOLufthansa Depository Receipt16.7. 23:20:00P--6,24-1,5896 761USDPNK6,24
NP I PoOMarten Transport17.7. 2:00:00P16,5029,1918,360,00618 047USDNSQ18,36
NP I PoOMeilan Airport- ------HKDHKG8,09
NP I PoOMobico Group17.7. 13:58:330,550,560,55-0,75280 415GBPLSE,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,35
NP I PoONORDEN17.7. 13:55:16302,00302,40302,40-1,8240 779DKKCPH308,00
NP I PoONorfolk Southern17.7. 13:55:15P202,89235,00234,990,09509USDNYQ234,79
NP I PoONorwegian Air- ------NOKOSL11,28
NP I PoOOdfjell Asa- ------NOKOSL155,00
NP I PoOOld Dominion17.7. 13:55:32P201,75202,40202,35-0,731 250USDNSQ203,84
NP I PoOOsterr. Post17.7. 13:48:2530,3030,4030,30-0,163 971EURVIE30,35
NP I PoOPOSTNL17.7. 13:58:401,291,291,293,292 658 015EURAEX1,25
NP I PoOQantas Airways- ------AUDASX6,09
NP I PoORyder System Inc17.7. 13:13:08P122,57217,26135,790,0051USDNYQ135,79
NP I PoOSafe Bulkers17.7. 13:03:11P5,715,995,750,005USDNYQ5,75
NP I PoOSaia17.7. 2:00:00P452,70507,00509,420,00428 968USDNSQ509,42
NP I PoOSas17.7. 13:58:290,030,030,03-2,109 833 722SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,40
NP I PoOSixt AG17.7. 13:56:0866,1066,2566,15-1,5614 942EURGER67,20
NP I PoOSixt Preferred Stock17.7. 13:59:5352,9053,2053,10-0,385 139EURGER53,30
NP I PoOSkywest Inc17.7. 13:25:02P84,0187,4586,75-0,99107USDNSQ87,62
NP I PoOSngpr Arln Unsp ADR16.7. 23:20:00P--10,500,6720 473USDPNK10,50
NP I PoOSouthwest Air17.7. 13:58:46P28,1528,2828,15-1,958 619USDNYQ28,71
NP I PoOStef Tfe17.7. 13:51:06132,20132,80132,40-1,051 557EURPAR133,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL428,00
NP I PoOTFI Internation Rg- ------CADTOR216,68
NP I PoOTrans Polonia17.7. 9:29:483,303,323,320,619PLNWSE3,30
NP I PoOUnited Parcel17.7. 13:57:07P146,00146,50146,50-0,56490USDNYQ147,33
NP I PoOVienna Intl Airport17.7. 11:46:2951,0051,6051,601,57272EURVIE50,80
NP I PoOVopak17.7. 14:00:0040,1040,1640,14-0,4539 284EURAEX40,32
NP I PoOWerner Entprise17.7. 2:00:00P36,0139,0037,990,00751 863USDNSQ37,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP