Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,21444,26-1,16
Nokia3,53,59951,69
IBM187,07187,110,72
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9329,941,47
17.07.2024 21:21:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 21:20:41
Dicks Sporting (DKS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
213,82 -5,59 -12,65 674 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dicks Sporting - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 21:20:4310,2510,2610,25-6,82749 246USDNSQ11,00
NP I PoOAbercrombie17.7. 21:21:47156,61156,71156,64-7,902 150 596USDNYQ170,08
NP I PoOAmazon com Inc17.7. 21:21:51187,57187,59187,65-2,7834 970 448USDNSQ193,02
NP I PoOArt New media17.7. 17:59:470,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC17.7. 17:35:213,653,653,650,00266 587GBPLSE3,65
NP I PoOBest Buy17.7. 21:21:5089,6889,6989,662,762 497 958USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 21:18:472,852,862,850,35210 369USDNSQ2,84
NP I PoOBig Lots17.7. 21:21:581,231,241,24-11,592 525 210USDNYQ1,40
NP I PoOBuckle Inc17.7. 21:21:3240,4140,4740,410,25575 056USDNYQ40,31
NP I PoOCarphone Ware17.7. 17:35:130,770,770,77-2,291 177 806GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 21:17:4320,6620,7320,69-0,1868 233USDNSQ20,73
NP I PoOConn's17.7. 21:20:530,690,700,69-1,33630 907USDNSQ,70
NP I PoODelko17.7. 18:00:318,588,608,60-1,155 192PLNWSE8,70
NP I PoODicks Sporting17.7. 21:20:41213,68213,83213,82-5,59674 126USDNYQ226,47
NP I PoOD'Ieteren17.7. 17:37:55207,20210,00208,40-1,2323 494EURBRU211,00
NP I PoODillard's17.7. 21:20:03414,02415,22414,64-2,4975 610USDNYQ425,24
NP I PoODollar General17.7. 21:21:49123,40123,50123,45-3,172 600 104USDNYQ127,48
NP I PoODollar Tree17.7. 21:21:55105,19105,24105,220,381 890 374USDNSQ104,82
NP I PoODufry17.7. 17:32:4336,0436,1436,12-0,44108 063CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76-0,00-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 21:21:47135,02135,12135,07-3,311 135 386USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 21:15:27--26,54-1,3011 645USDPNK26,89
NP I PoOFielmann17.7. 17:35:0442,7542,8542,750,7154 466EURGER42,45
NP I PoOFive Below Inc17.7. 21:21:4777,2677,3177,32-24,2513 115 461USDNSQ102,07
NP I PoOFoot Locker17.7. 21:21:4926,4226,4326,431,651 931 868USDNYQ26,00
NP I PoOGamestop17.7. 21:21:4628,7528,7728,770,8118 357 832USDNYQ28,54
NP I PoOGap Inc17.7. 21:21:4822,9622,9722,96-4,574 509 196USDNYQ24,06
NP I PoOGEMZ Crp17.7. 20:36:15--0,0033,331 676 878USDPNK,00
NP I PoOGenuine Parts Co17.7. 21:21:43143,60143,66143,631,35472 979USDNYQ141,72
NP I PoOGuess ?17.7. 21:20:5024,0624,0724,062,04776 009USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 18:00:01169,10169,15169,00-1,542 368 697SEKSTO171,65
NP I PoOHennes Unsp ADR17.7. 21:16:31--3,14-2,186 635USDPNK3,21
NP I PoOHome Depot17.7. 21:21:39373,44373,55373,311,142 599 527USDNYQ369,12
NP I PoOHornbach Holding17.7. 17:35:1379,8080,0079,800,139 945EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 17:59:490,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 21:19:048,028,058,03-6,95414 616USDNSQ8,63
NP I PoOINBOOK17.7. 17:59:480,480,490,493,1355 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 17:35:198,308,318,300,36223 252GBPLSE8,27
NP I PoOInter Cars17.7. 18:00:32515,00517,00515,00-2,831 657PLNWSE530,00
NP I PoOIntersport Pols17.7. 18:00:290,800,820,822,74100PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 17:35:041,171,171,17-1,738 603 928GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 21:21:20--34,430,82260 400USDPNK34,15
NP I PoOKingfisher17.7. 17:35:232,732,742,73-0,363 640 055GBPLSE2,74
NP I PoOKingfisher Sp ADR17.7. 21:07:14--7,09-0,28137 763USDPNK7,11
NP I PoOKohl's17.7. 21:21:5022,5822,5922,590,833 768 666USDNYQ22,40
NP I PoOKomputronik17.7. 18:00:335,015,065,071,004 265PLNWSE5,02
NP I PoOLKQ Corp17.7. 21:21:4346,1646,1746,141,72745 506USDNSQ45,36
NP I PoOLowe's17.7. 21:21:47245,09245,18244,911,632 938 857USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 21:18:021,011,031,020,99940 114USDNYQ1,01
NP I PoOMacy's17.7. 21:21:5516,9116,9216,910,575 577 864USDNYQ16,81
NP I PoOMarineMax17.7. 21:21:2636,0836,2536,17-1,03212 148USDNYQ36,54
NP I PoOMarks & Spencer17.7. 17:35:143,083,083,08-0,364 854 945GBPLSE3,09
NP I PoOMedion AG17.7. 17:30:2713,6014,1013,60-6,854 839EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 21:21:48648,26648,69648,78-1,152 785 232USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 17:35:2889,5489,5889,56-1,26137 550GBPLSE90,70
NP I PoONordstrom17.7. 21:21:4223,8023,8123,800,211 058 001USDNYQ23,75
NP I PoOOcado Group17.7. 17:35:263,573,583,58-0,833 690 292GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 21:20:313,933,943,94-2,48191 808USDNSQ4,04
NP I PoOPPR17.7. 17:39:28310,00317,00314,050,87212 948EURPAR311,35
NP I PoORent-A-Center17.7. 21:19:5633,8033,8333,801,23593 808USDNSQ33,39
NP I PoORoss Stores17.7. 21:21:36147,57147,62147,60-0,851 081 500USDNSQ148,87
NP I PoOSally B17.7. 21:21:3111,7311,7411,740,73860 405USDNYQ11,65
NP I PoOSherwin-Williams17.7. 21:21:44326,06326,25326,17-0,07911 680USDNYQ326,40
NP I PoOSignet Jewel17.7. 21:21:1087,3887,5087,44-1,24383 510USDNYQ88,53
NP I PoOSports Direct17.7. 17:35:038,218,228,22-2,67220 476GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 17:35:2911,2811,3411,36-0,3521 000EURGER11,40
NP I PoOTarget17.7. 21:21:51156,02156,06156,050,672 074 488USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 21:21:52113,94113,96113,95-0,932 621 727USDNYQ115,02
NP I PoOTractor Supply17.7. 21:20:45280,89281,25281,04-0,75568 884USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 21:21:5318,0218,0318,03-0,081 208 756USDNSQ18,04
NP I PoOUlta Salon17.7. 21:21:57400,31400,67400,32-2,29479 410USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 21:21:2946,3846,4146,38-2,00572 491USDNSQ47,32
NP I PoOVOXX17.7. 21:18:052,702,722,71-1,09330 369USDNSQ2,74
NP I PoOZumiez17.7. 21:21:4622,5822,6122,601,48151 189USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP