Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft422,7422,761,62
Nokia3,553,63950,44
IBM166,62166,650,51
Mercedes-Benz Group AG65,5165,520,08
PFE29,3829,39-0,31
05.06.2024 20:10:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 20:09:47
Donegal Group (DGICA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,06 -0,95 -0,13 7 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 20:11:01263,50263,57263,66-0,43390 430USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2727,4427,4627,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 20:11:0188,4088,4288,410,42569 723USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 20:10:59162,05162,15162,10-0,81403 127USDNYQ163,42
NP I PoOAmer Intl Group5.6. 20:10:3176,2976,3176,34-0,411 515 422USDNYQ76,65
NP I PoOAmerican Finl5.6. 20:09:13127,32127,67127,48-0,3675 564USDNYQ127,94
NP I PoOAMERISAFE5.6. 19:55:3143,8543,9643,90-0,3636 186USDNSQ44,06
NP I PoOArch Capital Gp5.6. 20:11:0199,6399,6799,68-1,17590 947USDNSQ100,86
NP I PoOArthur J Gallag5.6. 20:09:24255,12255,32255,07-0,06209 698USDNYQ255,22
NP I PoOAssurant5.6. 20:10:33172,52172,71172,720,54112 530USDNYQ171,80
NP I PoOAssured Guaranty5.6. 20:10:2177,6577,6977,62-0,50141 113USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,271,281,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,351,371,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 20:00:50--36,040,5329 245USDPNK35,85
NP I PoOAXIS Capital5.6. 20:10:4471,8571,8771,87-0,37205 417USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 20:10:29614 665,01615 395,00614 717,28-0,4414 266USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 20:11:00114,37114,44114,45-0,34113 576USDNSQ114,84
NP I PoOCitizens5.6. 19:51:593,033,053,04-0,4920 939USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 20:08:3444,9344,9744,95-0,2186 479USDNYQ45,04
NP I PoOCNO Finan5.6. 20:10:3828,2728,2928,280,07147 928USDNYQ28,26
NP I PoOCrawford5.6. 20:09:298,969,028,99-2,0732 850USDNYQ9,18
NP I PoOCrawford5.6. 19:47:278,528,728,65-0,496 634USDNYQ8,69
NP I PoODonegal Group5.6. 20:09:4713,0313,0813,06-0,957 418USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 20:11:0141,5141,5941,60-0,2426 024USDNYQ41,70
NP I PoOEnstar Group5.6. 20:09:13300,35301,81300,81-1,2220 300USDNSQ304,51
NP I PoOErie Indemnity5.6. 19:42:08364,03365,86361,920,2114 390USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 20:10:2054,8454,8854,86-0,3186 895USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 20:11:016,266,276,27-0,63833 224USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 20:10:51127,53127,75127,75-0,8538 455USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,490,490,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 20:10:59100,18100,20100,20-0,38539 053USDNYQ100,58
NP I PoOHilltop Holdings5.6. 20:10:3230,6130,6330,640,1589 173USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,492,502,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 20:10:2832,5432,5532,540,53603 327USDNYQ32,37
NP I PoOLoews5.6. 20:10:4374,9875,0074,98-0,75170 536USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 20:07:201 602,131 603,901 603,13-0,1111 023USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 20:10:11208,38208,43208,45-0,02469 669USDNYQ208,49
NP I PoOMBIA5.6. 20:01:475,715,735,720,7085 032USDNYQ5,68
NP I PoOMercury General5.6. 20:10:5655,0355,1955,110,2456 854USDNYQ54,98
NP I PoOMetLife5.6. 20:10:3770,0670,0770,07-0,341 071 268USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 20:10:5830,9130,9230,92-0,47513 462USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 20:03:09--10,450,1936 438USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 20:00:02224,00224,43223,900,03149 102USDNYQ223,84
NP I PoOProAssurance Cp5.6. 20:07:0413,9914,0214,000,2957 592USDNYQ13,96
NP I PoOProgressive5.6. 20:11:01211,23211,31211,39-0,27951 557USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,517,517,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 20:10:33117,35117,40117,38-0,51752 057USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 20:10:27204,34204,47204,36-0,8778 242USDNYQ206,15
NP I PoORenaissanceRe5.6. 19:57:31224,42224,95224,35-0,0499 065USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,101,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 20:02:4775,7776,0475,91-0,5310 844USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,521,521,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 20:09:4063,5463,6763,671,6445 539USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 20:09:37208,67208,78208,66-0,47280 144USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 20:10:0751,7151,7351,72-1,11410 039USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 20:10:081 705,001 745,001 745,000,703 422USDNYQ1 732,85
NP I PoOWR Berkley5.6. 20:11:0179,6179,6679,67-0,84328 133USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 20:05:12--53,050,1419 599USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,3104.06.2024
Zdroj: BCPP