Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8788800,00
KB788,5789,50,77
PKN6868,090,58
Msft-1,30
Nokia3,54953,6171,91
IBM1,23
Mercedes-Benz Group AG64,4264,441,80
PFE0,65
01.07.2024 9:06:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2024 9:01:36
Diageo (DGE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
25,07 0,72 0,18 1 474 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr28.6. 17:35:305,955,986,000,0077 020GBPLSE6,00
NP I PoOABF1.7. 9:01:1024,8924,9424,920,732 520GBPLSE24,74
NP I PoOADECOAGRO29.6. 2:04:00--9,730,21482 082USDNYQ9,73
NP I PoOAgrana Br28.6. 17:50:0013,8513,9013,900,006 787EURVIE13,90
NP I PoOAgroton Public28.6. 18:08:013,643,723,720,001 012PLNWSE3,72
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,24
NP I PoOAlico Inc29.6. 2:00:00--25,91-1,2261 986USDNSQ25,91
NP I PoOAltria Group29.6. 2:04:00--45,550,2012 238 540USDNYQ45,55
NP I PoOAmbra1.7. 9:01:3426,9027,0027,000,37585PLNWSE26,90
NP I PoOAnglo Eastern1.7. 9:00:046,626,726,600,00241GBPLSE6,60
NP I PoOArcher Daniels29.6. 2:04:00--60,45-0,2611 726 102USDNYQ60,45
NP I PoOAryzta1.7. 9:00:121,611,631,631,8823 580CHFSWX1,60
NP I PoOASAHI BREW- ------JPYTYO5 675,00
NP I PoOAstarta Holding1.7. 9:00:0028,9528,8528,85-0,35198PLNWSE28,95
NP I PoOAustevoll Sea- ------NOKOSL82,80
NP I PoOB G Foods29.6. 2:04:00--8,08-1,461 623 963USDNYQ8,08
NP I PoOBarry Callebaut28.6. 17:33:191 465,001 467,001 464,000,559 221CHFSWX1 464,00
NP I PoOBeef-San26.6. 18:00:090,981,081,0810,2020PLNWSE,98
NP I PoOBelvedere1.7. 9:00:083,483,493,490,29105EURPAR3,48
NP I PoOBerentzen-Gruppe28.6. 9:02:155,105,205,200,0010EURGER5,16
NP I PoOBonduelle1.7. 9:00:436,346,406,334,113 188EURPAR6,08
NP I PoOBongrain SA1.7. 9:00:0951,0051,4051,400,7827EURPAR51,00
NP I PoOBoston Beer29.6. 2:04:00--305,050,89328 420USDNYQ305,05
NP I PoOBritish American1.7. 9:01:2924,5924,6324,611,2820 059GBPLSE24,30
NP I PoOBritvic1.7. 9:01:1511,8411,9911,991,52248GBPLSE11,81
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman29.6. 2:04:00--43,19-0,395 687 460USDNYQ43,19
NP I PoOCampbell Soup29.6. 2:04:00--45,190,382 823 175USDNYQ45,19
NP I PoOCarlsberg1.7. 9:00:031 060,001 075,001 075,002,8720DKKCPH1 045,00
NP I PoOCarlsberg AS1.7. 9:01:17850,40852,20852,001,966 078DKKCPH835,60
NP I PoOCloetta1.7. 9:01:4820,8220,9020,901,367 343SEKSTO20,62
NP I PoOCoca Cola29.6. 2:00:00--1 085,001,32680 607USDNSQ1 085,00
NP I PoOConAgra Foods29.6. 2:04:00--28,420,287 264 862USDNYQ28,42
NP I PoOConstellation29.6. 2:04:01--257,280,541 518 776USDNYQ257,28
NP I PoOCranswick PLC1.7. 9:00:3744,5544,7544,530,18491GBPLSE44,45
NP I PoODanone Sp ADR28.6. 23:20:00--12,26-0,33238 438USDPNK12,26
NP I PoODiageo1.7. 9:01:3625,0625,0925,070,7265 300GBPLSE24,90
NP I PoOEbro Puleva- ------EURMCE15,54
NP I PoOEmmi1.7. 9:00:12887,00892,00890,000,2374CHFSWX888,00
NP I PoOFleury Michon1.7. 9:01:2022,2022,4022,400,90526EURPAR22,20
NP I PoOFlowers Foods29.6. 2:04:00--22,20-0,671 740 939USDNYQ22,20
NP I PoOFresh Del Monte29.6. 2:04:00--21,85-0,59598 936USDNYQ21,85
NP I PoOGeneral Mills29.6. 2:04:00--63,26-0,7113 274 287USDNYQ63,26
NP I PoOGreencore Group1.7. 9:01:521,671,681,670,668 208GBPLSE1,66
NP I PoOGrieg Seafood- ------NOKOSL62,75
NP I PoOGroupe Danone1.7. 9:01:3058,0058,0458,001,6130 719EURPAR57,08
NP I PoOHain Celestial29.6. 2:00:00--6,913,292 348 566USDNSQ6,91
NP I PoOHeineken Hld1.7. 9:01:4274,3074,5574,451,09931EURAEX73,65
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR28.6. 23:20:00--48,32-1,5156 558USDPNK48,32
NP I PoOHelio1.7. 9:00:0026,0025,6025,600,7913PLNWSE25,40
NP I PoOHershey29.6. 2:04:00--183,830,085 542 376USDNYQ183,83
NP I PoOHormel Foods29.6. 2:04:00--30,490,893 256 914USDNYQ30,49
NP I PoOIMC1.7. 9:00:0010,4010,6510,652,902PLNWSE10,35
NP I PoOImperial Brands1.7. 9:01:0920,3320,3620,340,498 782GBPLSE20,24
NP I PoOIndofood Agri Depository Receipt25.6. 15:30:02--10,91-2,152USDPNK11,15
NP I PoOIngredion29.6. 2:04:00--114,70-0,10520 390USDNYQ114,70
NP I PoOJapan Unsp ADR28.6. 23:20:00--13,54-2,3825 754USDPNK13,54
NP I PoOJM Smucker29.6. 2:04:00--109,040,361 522 340USDNYQ109,04
NP I PoOKellogg29.6. 2:04:00--57,680,002 377 344USDNYQ57,68
NP I PoOKernel Holding1.7. 9:01:0112,0012,1212,120,002 151PLNWSE12,12
NP I PoOKerry Group- ------EURISE75,65
NP I PoOKSG Agro1.7. 9:00:002,362,252,300,882 075PLNWSE2,28
NP I PoOKWS SAAT1.7. 9:00:0059,6060,0060,000,67143EURGER59,60
NP I PoOLancaster Colony29.6. 2:00:00--188,970,58403 086USDNSQ188,97
NP I PoOLaurent-Perrier1.7. 9:00:02114,00114,50114,000,88117EURPAR113,00
NP I PoOLDC1.7. 9:00:07137,50139,00139,001,0926EURPAR137,50
NP I PoOLeroy Seafood- ------NOKOSL43,26
NP I PoOLindt Sprungli1.7. 9:00:43104 000,00104 400,00104 200,000,393CHFSWX103 800,00
NP I PoOLindt Sprungli Participation1.7. 9:00:4310 540,0010 620,0010 600,001,0529CHFSWX10 490,00
NP I PoOM. P. Evans28.6. 17:35:168,508,608,600,006 271GBPLSE8,60
NP I PoOMakarony Polskie1.7. 9:01:2920,1020,2020,200,002 336PLNWSE20,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris28.6. 16:30:27585,00630,00600,000,0034EURPAR600,00
NP I PoOManner28.6. 17:50:05120,00111,00115,000,0011EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR22,92
NP I PoOMarine Harvest- ------NOKOSL177,70
NP I PoOMarstons1.7. 9:00:110,310,320,310,527 780GBPLSE,31
NP I PoOMcCormick29.6. 2:04:00--70,940,484 136 213USDNYQ70,94
NP I PoOMiko28.6. 16:30:2556,8056,0057,000,002EURBRU57,00
NP I PoOMilkiland1.7. 9:01:201,381,401,400,723 814PLNWSE1,39
NP I PoOMILKPOL27.6. 18:00:300,620,650,640,001 600PLNWSE,64
NP I PoOMinoteries28.6. 17:30:02232,00-236,000,00183CHFSWX236,00
NP I PoOMolson Coors29.6. 2:04:00--50,830,402 492 944USDNYQ50,83
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 2:00:00--65,44-1,7410 899 642USDNSQ65,44
NP I PoOMraziarne Slad27.6. 15:46:50-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg28.6. 16:42:3292,08101,0092,14-0,52170 000CHFSWX92,14
NP I PoONestle Depository Receipt28.6. 23:20:00--102,45-0,03490 909USDPNK102,45
NP I PoONichols1.7. 9:00:099,8210,4010,250,4892GBPLSE10,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 9:00:4256,0056,4056,200,90241CHFSWX55,70
NP I PoOOtmuchow1.7. 9:00:007,607,607,600,0097PLNWSE7,60
NP I PoOOvostar Union28.6. 18:08:0269,4070,6070,000,00184PLNWSE70,00
NP I PoOPamapol28.6. 18:08:042,502,512,550,001 370PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange29.6. 2:04:00--46,022,042 140 585USDNYQ46,02
NP I PoOPepees1.7. 9:01:421,021,041,040,492PLNWSE1,03
NP I PoOPernod-Ricard SA1.7. 9:01:49129,60129,80129,752,4112 543EURPAR126,70
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris29.6. 2:04:00--101,33-0,247 299 472USDNYQ101,33
NP I PoOPHILIP MORRIS ČR1.7. 9:02:3615 260,0015 380,0015 380,000,6527CZKPSE-KOBOS15 280,00
NP I PoOPremier Foods UK1.7. 9:00:191,591,611,601,01851GBPLSE1,59
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,92
NP I PoOREA Holdings Preferred Stock27.6. 9:27:580,790,810,800,00269GBPLSE,80
NP I PoORemy Cointreau1.7. 9:01:4680,3080,7080,553,403 238EURPAR77,90
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet28.6. 23:20:00--0,000,001 045 950USDPNK,00
NP I PoOSalMar- ------NOKOSL562,00
NP I PoOSalzwerke28.6. 17:28:3066,5074,5073,000,0010EURFRA73,00
NP I PoOSaputo Inc- ------CADTOR30,72
NP I PoOSeko1.7. 9:00:0012,5011,7011,700,00800PLNWSE11,70
NP I PoOSIPEF1.7. 9:01:5055,2056,0055,601,09665EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel28.6. 16:30:21182,00194,00194,000,0037EURBRU194,00
NP I PoOSuedzucker AG1.7. 9:00:0713,7113,7413,741,031 968EURGER13,60
NP I PoOSunOpta29.6. 2:00:00--5,40-3,23965 347USDNSQ5,40
NP I PoOTreeHouse Foods29.6. 2:04:00--36,640,55967 419USDNYQ36,64
NP I PoOTyson Foods29.6. 2:04:00--57,141,243 135 654USDNYQ57,14
NP I PoOUlker Bisk Unsp ADR21.6. 16:17:53--51,2415,3215USDPNK51,20
NP I PoOUnibel28.6. 16:30:00765,00850,00850,000,0017EURPAR850,00
NP I PoOUnilever10.6. 11:13:22751,001 200,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal29.6. 2:04:00--48,191,18257 964USDNYQ48,19
NP I PoOVector Group29.6. 2:04:00--10,571,252 889 524USDNYQ10,57
NP I PoOViaGuara28.6. 18:07:220,070,070,070,001 790PLNWSE,07
NP I PoOViscofan- ------EURMCE61,50
NP I PoOWawel1.7. 9:00:00676,00692,00674,00-0,886PLNWSE680,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.1.7. 9:00:0041,6044,0044,005,77227PLNWSE41,60
NP I PoOZWACK Unicum1.7. 9:00:0324 600,0024 800,0024 800,000,400HUFBUD24 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,1228.06.2024
Zdroj: BCPP