Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB0,06
PKN67,87680,30
Msft450,91450,990,93
Nokia3,66553,6683,11
IBM174,88174,951,16
Mercedes-Benz Group AG64,8664,880,45
PFE28,3628,371,43
01.07.2024 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Diageo
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Diageo - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr1.7. 16:51:195,905,925,91-1,5032 783GBPLSE6,00
NP I PoOABF1.7. 16:58:4524,8824,8924,880,58176 256GBPLSE24,74
NP I PoOADECOAGRO1.7. 16:59:4810,0110,0210,002,77416 790USDNYQ9,73
NP I PoOAgrana Br1.7. 16:25:1613,9013,9513,900,008 938EURVIE13,90
NP I PoOAgroton Public1.7. 16:09:153,683,763,761,085 750PLNWSE3,72
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,24
NP I PoOAlico Inc1.7. 16:46:3325,6225,8825,71-0,777 330USDNSQ25,91
NP I PoOAltria Group1.7. 16:58:4246,0546,0646,041,081 739 198USDNYQ45,55
NP I PoOAmbra1.7. 17:00:0026,9026,9526,950,195 762PLNWSE26,90
NP I PoOAnglo Eastern1.7. 15:12:126,506,606,50-1,5221 713GBPLSE6,60
NP I PoOArcher Daniels1.7. 16:58:4360,7560,7760,760,51464 531USDNYQ60,45
NP I PoOAryzta1.7. 16:58:071,601,601,600,13602 072CHFSWX1,60
NP I PoOASAHI BREW- ------JPYTYO5 675,00
NP I PoOAstarta Holding1.7. 17:00:0128,2528,4028,50-1,5510 373PLNWSE28,95
NP I PoOAustevoll Sea- ------NOKOSL82,80
NP I PoOB G Foods1.7. 16:59:288,028,038,03-0,68142 457USDNYQ8,08
NP I PoOBarry Callebaut1.7. 16:55:511 489,001 491,001 490,001,783 452CHFSWX1 464,00
NP I PoOBeef-San1.7. 15:03:431,091,081,090,934 010PLNWSE,98
NP I PoOBelvedere1.7. 13:33:063,393,423,42-1,7211 356EURPAR3,48
NP I PoOBerentzen-Gruppe1.7. 11:38:295,125,205,342,692 383EURGER5,16
NP I PoOBonduelle1.7. 16:58:306,256,276,273,1327 990EURPAR6,08
NP I PoOBongrain SA1.7. 14:25:2251,0051,2051,000,00172EURPAR51,00
NP I PoOBoston Beer1.7. 16:53:48300,66301,23300,13-1,6117 044USDNYQ305,05
NP I PoOBritish American1.7. 16:59:5024,5824,5924,581,151 110 023GBPLSE24,30
NP I PoOBritvic1.7. 16:55:1811,8611,8911,870,48159 971GBPLSE11,81
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman1.7. 16:59:3442,7842,8042,79-0,94312 116USDNYQ43,19
NP I PoOCampbell Soup1.7. 16:59:4245,6645,6845,661,04506 547USDNYQ45,19
NP I PoOCarlsberg1.7. 16:49:321 045,001 055,001 055,000,961 670DKKCPH1 045,00
NP I PoOCarlsberg AS1.7. 16:59:57845,80846,20844,001,01198 505DKKCPH835,60
NP I PoOCloetta1.7. 16:55:4120,7220,7620,760,68342 739SEKSTO20,62
NP I PoOCoca Cola1.7. 16:51:121 098,831 108,771 103,721,7316 667USDNSQ1 085,00
NP I PoOConAgra Foods1.7. 16:59:4228,4928,5028,500,261 392 800USDNYQ28,42
NP I PoOConstellation1.7. 16:59:59256,02256,38256,38-0,35233 225USDNYQ257,28
NP I PoOCranswick PLC1.7. 16:55:1944,5044,5544,510,1329 293GBPLSE44,45
NP I PoODanone Sp ADR1.7. 16:59:13--12,401,14116 325USDPNK12,26
NP I PoODiageo1.7. 16:59:4624,8724,8824,87-0,091 075 918GBPLSE24,90
NP I PoOEbro Puleva- ------EURMCE15,54
NP I PoOEmmi1.7. 16:58:08887,00892,00892,000,45577CHFSWX888,00
NP I PoOFleury Michon1.7. 16:11:0622,9023,0023,003,608 109EURPAR22,20
NP I PoOFlowers Foods1.7. 16:59:1322,1922,2022,200,00109 790USDNYQ22,20
NP I PoOFresh Del Monte1.7. 16:57:1121,8321,8721,83-0,0933 843USDNYQ21,85
NP I PoOGeneral Mills1.7. 16:59:4763,4963,5063,500,38735 213USDNYQ63,26
NP I PoOGreencore Group1.7. 16:58:231,681,691,691,30370 825GBPLSE1,66
NP I PoOGrieg Seafood- ------NOKOSL62,75
NP I PoOGroupe Danone1.7. 16:56:4357,8057,8257,801,26433 438EURPAR57,08
NP I PoOHain Celestial1.7. 16:58:116,997,006,991,16226 908USDNSQ6,91
NP I PoOHeineken Hld1.7. 16:57:1673,4073,5073,45-0,2747 913EURAEX73,65
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR1.7. 16:57:54--48,21-0,2383 639USDPNK48,32
NP I PoOHelio1.7. 16:45:4125,4025,6025,400,001 192PLNWSE25,40
NP I PoOHershey1.7. 16:58:45183,28183,44183,26-0,31400 399USDNYQ183,83
NP I PoOHormel Foods1.7. 16:58:4330,5130,5230,530,12320 745USDNYQ30,49
NP I PoOIMC1.7. 16:26:1410,0510,1510,15-1,93223PLNWSE10,35
NP I PoOImperial Brands1.7. 16:59:1220,3320,3520,340,49339 208GBPLSE20,24
NP I PoOIndofood Agri Depository Receipt25.6. 15:30:02--10,91-2,152USDPNK11,15
NP I PoOIngredion1.7. 16:59:26113,52113,74113,73-0,8552 274USDNYQ114,70
NP I PoOJapan Unsp ADR1.7. 16:41:47--13,28-1,904 398USDPNK13,54
NP I PoOJM Smucker1.7. 16:59:42110,82110,91110,881,69303 453USDNYQ109,04
NP I PoOKellogg1.7. 16:59:3757,2557,2657,25-0,75420 557USDNYQ57,68
NP I PoOKernel Holding1.7. 17:00:0111,8012,0211,82-2,4816 984PLNWSE12,12
NP I PoOKerry Group- ------EURISE75,65
NP I PoOKSG Agro1.7. 17:00:012,302,412,436,5896 295PLNWSE2,28
NP I PoOKWS SAAT1.7. 16:39:2460,3060,4060,401,343 473EURGER59,60
NP I PoOLancaster Colony1.7. 16:59:36188,02189,54188,72-0,1339 857USDNSQ188,97
NP I PoOLaurent-Perrier1.7. 16:32:22114,00114,50114,000,88339EURPAR113,00
NP I PoOLDC1.7. 14:50:42137,00138,00138,000,36308EURPAR137,50
NP I PoOLeroy Seafood- ------NOKOSL43,26
NP I PoOLindt Sprungli1.7. 16:44:02103 400,00103 800,00103 400,00-0,3937CHFSWX103 800,00
NP I PoOLindt Sprungli Participation1.7. 16:58:2210 500,0010 520,0010 500,000,10573CHFSWX10 490,00
NP I PoOM. P. Evans1.7. 16:57:258,548,608,600,0014 119GBPLSE8,60
NP I PoOMakarony Polskie1.7. 17:00:0120,0020,1020,300,5015 411PLNWSE20,20
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris1.7. 16:30:08585,00600,00600,000,008EURPAR600,00
NP I PoOManner1.7. 13:30:15124,00115,00115,000,0010EURVIE115,00
NP I PoOMaple Leaf Foods- ------CADTOR22,92
NP I PoOMarine Harvest- ------NOKOSL177,70
NP I PoOMarstons1.7. 16:57:130,300,310,30-2,571 372 447GBPLSE,31
NP I PoOMcCormick1.7. 16:59:4370,9470,9770,940,00432 280USDNYQ70,94
NP I PoOMiko1.7. 16:30:2056,0057,0056,00-1,75164EURBRU57,00
NP I PoOMilkiland1.7. 17:00:011,491,511,529,35375 561PLNWSE1,39
NP I PoOMILKPOL27.6. 18:00:300,620,650,640,001 600PLNWSE,64
NP I PoOMinoteries1.7. 14:09:25230,00234,00234,00-0,85135CHFSWX236,00
NP I PoOMolson Coors1.7. 16:59:4650,4250,4350,42-0,81231 153USDNYQ50,83
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 16:59:4466,0766,0966,080,971 466 132USDNSQ65,44
NP I PoOMraziarne Slad1.7. 15:44:49-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg1.7. 16:43:5192,1299,0092,12-0,02170 000CHFSWX92,14
NP I PoONestle Depository Receipt1.7. 16:59:49--101,50-0,93283 085USDPNK102,45
NP I PoONichols1.7. 16:58:559,9810,1510,02-1,7517 241GBPLSE10,20
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange1.7. 16:54:3055,7056,0055,800,1811 265CHFSWX55,70
NP I PoOOtmuchow1.7. 17:00:017,307,407,40-2,6311 919PLNWSE7,60
NP I PoOOvostar Union28.6. 18:08:0269,6070,6070,000,00184PLNWSE70,00
NP I PoOPamapol1.7. 14:36:202,512,542,50-1,968 333PLNWSE2,55
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.7. 16:58:1746,0046,0746,050,05227 830USDNYQ46,02
NP I PoOPepees1.7. 16:45:201,041,041,040,97380PLNWSE1,03
NP I PoOPernod-Ricard SA1.7. 17:00:00127,25127,30127,300,47198 416EURPAR126,70
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris1.7. 16:59:50102,06102,09102,050,71683 751USDNYQ101,33
NP I PoOPHILIP MORRIS ČR1.7. 16:18:14--15 400,000,79110CZKPSE-KOBOS15 400,00
NP I PoOPremier Foods UK1.7. 16:55:151,581,581,58-0,6068 766GBPLSE1,59
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,92
NP I PoOREA Holdings Preferred Stock1.7. 16:33:570,790,810,800,001 223GBPLSE,80
NP I PoORemy Cointreau1.7. 17:00:0177,7077,8077,75-0,1924 899EURPAR77,90
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet1.7. 16:25:30--0,00-33,331 500 000USDPNK,00
NP I PoOSalMar- ------NOKOSL562,00
NP I PoOSalzwerke28.6. 17:28:3066,5074,5073,00-8,2210EURFRA73,00
NP I PoOSaputo Inc- ------CADTOR30,72
NP I PoOSeko1.7. 16:19:0811,6011,7011,700,001 177PLNWSE11,70
NP I PoOSIPEF1.7. 13:35:1655,6056,0055,601,091 141EURBRU55,00
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel1.7. 16:30:04182,00194,00194,000,0025EURBRU194,00
NP I PoOSuedzucker AG1.7. 16:54:4913,7413,7613,751,1065 131EURGER13,60
NP I PoOSunOpta1.7. 16:58:285,345,355,35-1,0264 165USDNSQ5,40
NP I PoOTreeHouse Foods1.7. 16:59:5136,4436,5036,50-0,3864 120USDNYQ36,64
NP I PoOTyson Foods1.7. 16:59:1057,6157,6357,630,86250 549USDNYQ57,14
NP I PoOUlker Bisk Unsp ADR21.6. 16:17:53--51,2415,3215USDPNK51,20
NP I PoOUnibel28.6. 16:30:00820,00850,00850,000,0017EURPAR850,00
NP I PoOUnilever10.6. 11:13:22--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal1.7. 16:52:0147,8948,1247,99-0,4323 070USDNYQ48,19
NP I PoOVector Group1.7. 16:59:3210,8810,8910,882,89320 820USDNYQ10,57
NP I PoOViaGuara1.7. 16:40:290,070,070,07-1,936 750PLNWSE,07
NP I PoOViscofan- ------EURMCE61,50
NP I PoOWawel1.7. 15:01:18674,00686,00686,000,8820PLNWSE680,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.1.7. 17:00:0142,6043,8042,602,402 111PLNWSE41,60
NP I PoOZWACK Unicum1.7. 16:53:2624 800,0025 000,0025 000,001,211 218HUFBUD24 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,1228.06.2024
Zdroj: BCPP