Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ946947,50,16
KB758,57590,46
PKN62,6462,650,06
Msft416,82417,180,00
Nokia3,62253,62650,61
IBM165,9166,90,00
Mercedes-Benz Group AG65,9665,980,67
PFE29,5529,60,00
05.06.2024 10:10:39
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 9:59:30
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,80 -1,85 -1,20 8 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 10:05:06233,10233,20233,200,3415 833EURGER232,40
NP I PoOAdidas Depository Receipt4.6. 23:20:00P--126,43-0,1520 077USDPNK126,43
NP I PoOAgfa-Gevaert5.6. 10:04:531,171,181,17-1,3513 905EURBRU1,18
NP I PoOAmica Wronki5.6. 10:05:4473,5073,6073,600,14142PLNWSE73,50
NP I PoOASICS- ------JPYTYO9 071,00
NP I PoOBarratt Dev5.6. 10:05:065,125,135,131,14252 918GBPLSE5,07
NP I PoOBassett Furn5.6. 2:00:00P6,11-14,900,007 138USDNSQ14,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 2:04:00P27,5445,6928,560,00275 400USDNYQ28,56
NP I PoOBellway5.6. 10:05:2627,7227,7827,760,9578 545GBPLSE27,50
NP I PoOBeneteau5.6. 10:05:0613,0413,0613,060,003 570EURPAR13,06
NP I PoOBigben Interact5.6. 10:05:053,093,183,15-1,5640 984EURPAR3,20
NP I PoOBovis Homes Grp5.6. 10:04:0013,0313,0613,050,6223 622GBPLSE12,97
NP I PoOBrunswick5.6. 2:04:00P34,1793,3377,730,00827 018USDNYQ77,73
NP I PoOBurberry Group5.6. 10:04:2510,3510,3610,35-0,1962 052GBPLSE10,37
NP I PoOBurberry Group Depository Receipt4.6. 23:20:00P--13,560,00216 631USDPNK13,56
NP I PoOCallaway Golf Co5.6. 2:04:01P14,1416,8015,480,001 804 865USDNYQ15,48
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries5.6. 2:00:00P141,30-344,630,0045 280USDNSQ344,63
NP I PoOCCC5.6. 10:04:05138,50138,90138,40-1,3515 284PLNWSE140,30
NP I PoOCIE FIN RICHEMONT N5.6. 10:05:37144,65144,75144,700,6695 080CHFVTX143,75
NP I PoOColumbia Sptswr5.6. 2:00:00P67,75100,0084,970,00419 560USDNSQ84,97
NP I PoOCrocs5.6. 2:00:00P147,00155,02148,720,001 029 842USDNSQ148,72
NP I PoOCulp Inc5.6. 2:04:00P1,936,854,390,0026 984USDNYQ4,39
NP I PoOD R Horton5.6. 2:04:00P141,58147,97143,870,002 448 515USDNYQ143,87
NP I PoODecora5.6. 9:59:3063,8065,0063,80-1,85125PLNWSE65,00
NP I PoODe'Longhi- ------EURMIL31,80
NP I PoODom Development5.6. 10:05:03179,80180,20180,00-0,77511PLNWSE181,40
NP I PoOElectrolux Rg-B5.6. 10:04:2599,3899,4499,460,30104 976SEKSTO99,16
NP I PoOElkop5.6. 9:49:190,520,530,530,3816 062PLNWSE,53
NP I PoOESOTIQ5.6. 10:01:5645,0045,6045,000,0026 262PLNWSE45,00
NP I PoOForbo Holding AG5.6. 9:56:291 072,001 076,001 070,000,3878CHFSWX1 066,00
NP I PoOForte5.6. 9:34:2622,3022,5022,30-1,33172PLNWSE22,60
NP I PoOGEOX- ------EURMIL,64
NP I PoOGildan Activewr- ------CADTOR50,80
NP I PoOGRODNO4.6. 18:00:2110,9611,0611,000,001 431PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,85
NP I PoOHans Einhell AG Preferred Stock5.6. 10:02:43173,80175,00175,00-0,3462EURGER175,60
NP I PoOHelen of Troy5.6. 2:00:00P84,00115,00105,290,00171 159USDNSQ105,29
NP I PoOHermes Intl5.6. 10:05:252 179,002 181,002 180,000,792 999EURPAR2 163,00
NP I PoOHooker Furniture5.6. 2:00:00P11,20-17,150,0017 313USDNSQ17,15
NP I PoOHusqvarna AB5.6. 9:54:1485,7086,0086,200,4791SEKSTO85,80
NP I PoOHusqvarna AB5.6. 10:04:0185,8685,9285,860,5225 769SEKSTO85,42
NP I PoOCharacter Group5.6. 9:56:243,263,403,34-1,79598GBPLSE3,40
NP I PoOChargeurs5.6. 9:50:5513,0413,1213,12-0,61501EURPAR13,20
NP I PoOChristian Dior5.6. 10:00:07705,00707,00705,500,57419EURPAR701,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN5.6. 9:41:243,683,783,780,00204PLNWSE3,78
NP I PoOINTERNITY5.6. 9:00:005,855,805,800,00400PLNWSE5,80
NP I PoOIntl Greetings5.6. 10:03:122,102,182,161,1721 370GBPLSE2,16
NP I PoOJM5.6. 10:05:02208,60209,00209,202,45220 742SEKSTO204,20
NP I PoOKaufman Broad5.6. 9:45:1332,6032,7032,700,002 056EURPAR32,70
NP I PoOKB Home5.6. 2:04:00P60,2776,5068,840,001 177 349USDNYQ68,84
NP I PoOLa-Z-Boy Inc5.6. 2:04:00P20,0037,4736,460,00381 842USDNYQ36,46
NP I PoOLeggett & Platt5.6. 2:04:00P12,2912,6412,300,004 181 721USDNYQ12,30
NP I PoOLennar5.6. 2:04:00P151,85167,99157,710,001 847 866USDNYQ157,71
NP I PoOLentex4.6. 18:00:226,526,566,540,0029 597PLNWSE6,54
NP I PoOLG Electronics Depository Receipt28.5. 12:55:24-17,3017,300,00444USDLIB17,30
NP I PoOLifetime Brands5.6. 2:00:00P5,01-10,820,0045 214USDNSQ10,82
NP I PoOLinz Textil31.5. 17:50:05165,00196,00178,007,8847EURVIE165,00
NP I PoOLPP SA5.6. 10:05:3717 310,0017 370,0017 310,000,82210PLNWSE17 170,00
NP I PoOLVMH5.6. 10:05:46739,00739,10739,000,5422 161EURPAR735,00
NP I PoOLVMH Depository Receipt4.6. 23:20:00P--160,620,02154 044USDPNK160,62
NP I PoOLZPS Protektor5.6. 10:01:151,781,791,790,8571PLNWSE1,77
NP I PoOM/I Homes5.6. 2:04:00P50,04194,02122,030,00275 933USDNYQ122,03
NP I PoOMarine Products5.6. 2:04:00P4,1811,2810,180,0023 260USDNYQ10,18
NP I PoOMasters5.6. 9:07:558,758,908,90-2,20893PLNWSE9,10
NP I PoOMeritage Homes5.6. 2:04:00P131,69202,50172,570,00333 043USDNYQ172,57
NP I PoOMohawk Inds5.6. 2:04:00P47,43157,00115,660,00858 315USDNYQ115,66
NP I PoOMonnari Trade5.6. 9:57:205,966,066,041,688 314PLNWSE5,94
NP I PoONACCO Industries5.6. 2:04:00P14,0349,7931,910,007 729USDNYQ31,91
NP I PoONexity5.6. 10:05:3713,0713,1013,100,5412 966EURPAR13,03
NP I PoONIKE5.6. 2:04:00P94,8595,2894,740,007 838 435USDNYQ94,74
NP I PoONIKON Depository Receipt4.6. 23:20:00P--10,362,931 471USDPNK10,36
NP I PoONovita5.6. 9:32:27114,00115,50115,500,0022PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 393,00
NP I PoOPersimmon5.6. 10:05:4314,9814,9914,990,9476 243GBPLSE14,85
NP I PoOPersimmon Unsp ADR4.6. 23:20:00P--38,340,632 908USDPNK38,34
NP I PoOPolaris Inds5.6. 2:04:00P34,9787,2779,560,00698 620USDNYQ79,56
NP I PoOPulte Homes5.6. 2:04:00P102,58129,38112,890,001 364 114USDNYQ112,89
NP I PoOPUMA5.6. 10:05:1847,6847,7147,690,2117 621EURGER47,59
NP I PoORedan5.6. 9:30:280,280,290,293,202 323PLNWSE,28
NP I PoORedrow Rg5.6. 10:01:337,247,257,251,40125 314GBPLSE7,15
NP I PoORichemont Unsp ADR4.6. 23:20:00P--16,171,44422 929USDPNK16,17
NP I PoOSEB5.6. 10:00:47111,10111,40111,100,091 092EURPAR111,00
NP I PoOSkechers USA5.6. 2:04:00P58,6576,0069,590,001 457 457USDNYQ69,59
NP I PoOSkyline Corp5.6. 2:04:00P29,46106,5667,020,00422 717USDNYQ67,02
NP I PoOSnap-on5.6. 2:04:00P250,01324,94267,020,00217 907USDNYQ267,02
NP I PoOSONY- ------JPYTYO13 340,00
NP I PoOStanley Black5.6. 2:04:00P82,5086,0083,020,002 187 568USDNYQ83,02
NP I PoOSteven Madden5.6. 2:00:00P18,09-44,100,00774 924USDNSQ44,10
NP I PoOSturm Ruger5.6. 2:04:00P40,1056,6843,130,00109 317USDNYQ43,13
NP I PoOSurteco4.6. 13:17:2716,6016,7016,700,0060EURGER16,70
NP I PoOSwatch Group5.6. 10:05:04191,90192,05191,95-1,0156 607CHFVTX193,90
NP I PoOSwatch Group5.6. 10:05:0437,2037,3037,25-1,068 421CHFSWX37,65
NP I PoOSwatch Grp Unsp ADR4.6. 23:20:00P--10,861,02113 742USDPNK10,86
NP I PoOTaylor Woodrow5.6. 10:05:421,531,531,531,881 426 551GBPLSE1,50
NP I PoOTechnicolor5.6. 9:00:290,140,140,14-1,012 803EURPAR,14
NP I PoOTempur Pedic5.6. 2:04:00P49,3052,5050,220,001 881 297USDNYQ50,22
NP I PoOThermador5.6. 10:05:1489,1089,4089,00-0,22297EURPAR89,20
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers5.6. 2:04:00P116,00118,00117,080,001 319 104USDNYQ117,08
NP I PoOTomTom Br Rg5.6. 10:04:585,665,685,670,5353 667EURAEX5,64
NP I PoOTrigano SA5.6. 10:01:02137,10137,30137,20-0,292 544EURPAR137,60
NP I PoOTupperware Brand5.6. 2:04:00P1,691,871,710,00659 779USDNYQ1,71
NP I PoOU10 Group SA5.6. 9:00:061,531,571,53-2,5591EURPAR1,57
NP I PoOUnifi5.6. 2:04:00P5,0410,396,540,0033 404USDNYQ6,54
NP I PoOUniv Electronics5.6. 2:00:00P10,0016,4411,730,0084 195USDNSQ11,73
NP I PoOVan De Velde5.6. 9:00:2432,8032,9532,900,46641EURBRU32,75
NP I PoOVF5.6. 2:04:00P13,0013,3013,120,007 173 965USDNYQ13,12
NP I PoOVistula5.6. 9:49:023,443,463,46-0,57781PLNWSE3,48
NP I PoOWERTH-HOLZ4.6. 17:59:380,190,210,210,006 743PLNWSE,21
NP I PoOWhirlpool5.6. 2:04:00P87,7195,0089,230,00788 486USDNYQ89,23
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG5.6. 9:04:073,944,023,940,005EURVIE3,94
NP I PoOWolverine WW5.6. 2:04:00P8,1017,8013,340,00686 455USDNYQ13,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 10:11:0085 303,790,3884 978,5704.06.2024
Zdroj: BCPP