Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
31.10.2024 23:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 17:39:19
Deutsche Bank (DBKGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,62 0,80 0,12 110 046 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deutsche Bank - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.10. 15:45:59-0,610,150,00-EURBRA,15
NP I PoO1 Garantovana30.10. 15:46:00-1,201,100,00-EURBRA1,10
NP I PoO3I Group31.10. 17:35:0331,7131,7331,72-2,041 554 429GBPLSE32,38
NP I PoOABC Arbitrage31.10. 17:35:004,904,944,910,31137 100EURPAR4,89
NP I PoOAckermans31.10. 17:35:21186,00186,90186,70-0,6928 271EURBRU188,00
NP I PoOAffil Manager Gp31.10. 23:40:00A--193,90-1,23151 354USDNYQ196,32
NP I PoOAgeas SA31.10. 17:35:1647,5048,0047,88-0,37416 807EURBRU48,06
NP I PoOAgeas SA Depository Receipt31.10. 22:20:00A--52,140,002 877USDPNK52,14
NP I PoOAIFUL Depository Receipt29.10. 22:20:00A--0,98-20,821 000USDPNK,98
NP I PoOAlliancebernste Units31.10. 23:40:00A--37,05-0,64204 148USDNYQ37,29
NP I PoOAmerican Express31.10. 23:40:22A--270,00-1,462 314 553USDNYQ274,08
NP I PoOAmeriprise Fin31.10. 23:40:00A--510,30-0,73396 924USDNYQ514,04
NP I PoOAshmore Group31.10. 17:35:022,112,112,11-2,68981 656GBPLSE2,17
NP I PoOBaader WP Hdlsbk31.10. 17:36:194,014,124,051,2534 493EURGER4,00
NP I PoOBank of America31.10. 23:59:00A--41,88-1,1628 134 251USDNYQ42,31
NP I PoOBank of NY Melln31.10. 23:55:37A--75,77-0,753 508 547USDNYQ75,93
NP I PoOBlumerang31.10. 17:59:541,311,351,35-3,9373 926PLNWSE1,40
NP I PoOBPC31.10. 17:59:540,160,160,16-14,8915 679PLNWSE,16
NP I PoOCapital One Fncl31.10. 23:40:00A--162,79-2,393 425 941USDNYQ166,77
NP I PoOCapital Partner31.10. 18:00:390,220,230,23-4,172 200PLNWSE,24
NP I PoOCFC Industrie28.10. 15:46:420,810,850,80-1,8420 065EURGER,82
NP I PoOCitigroup31.10. 23:54:06A--64,24-0,5110 039 988USDNYQ64,50
NP I PoOCME31.10. 23:20:12A--225,48-0,841 662 999USDNSQ227,26
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ100,96
NP I PoOCriteria CaixaCo- ------EURMCE5,52
NP I PoODeutsche Bank31.10. 15:47:03--391,850,0051CZKPSE-KOBOS391,85
NP I PoODeutsche Borse31.10. 17:36:50213,90214,00213,70-0,28331 514EURGER214,30
NP I PoODEWB31.10. 17:17:480,550,590,5713,004 000EURFRA,48
NP I PoODiscover Fincl31.10. 23:40:00A--148,43-3,933 162 946USDNYQ154,50
NP I PoODoradcy2425.10. 18:00:050,600,670,6812,505 350PLNWSE,60
NP I PoODt Beteiligungs N31.10. 17:39:1322,3022,5522,40-5,8871 006EURGER23,80
NP I PoOECM31.10. 18:00:370,930,960,96-0,837 927PLNWSE,97
NP I PoOEurazeo31.10. 17:35:2669,1071,2569,95-0,43103 228EURPAR70,25
NP I PoOEURO-TAX.PL31.10. 17:59:534,444,524,520,445 472PLNWSE4,50
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA34,00
NP I PoOEvercore Partner31.10. 23:40:00A--264,17-0,34307 309USDNYQ265,07
NP I PoOEzcorp Inc31.10. 22:20:00A--11,49-1,37516 860USDNSQ11,65
NP I PoOFed Investors31.10. 23:40:00A--40,13-0,42544 908USDNYQ40,30
NP I PoOFin Tradition31.10. 17:31:30151,00152,50151,500,00755CHFSWX151,50
NP I PoOForis Beteil31.10. 10:40:402,682,782,70-2,17503EURGER2,76
NP I PoOFORRAS Vagyonkez22.10. 9:30:49--2 100,000,000HUFBUD2 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock30.10. 16:59:50--1 880,000,000HUFBUD1 880,00
NP I PoOFranklin Rsc31.10. 23:40:00A--20,77-0,579 834 058USDNYQ20,89
NP I PoOGAM Holding31.10. 17:31:300,130,130,13-0,92105 897CHFSWX,13
NP I PoOGBL31.10. 17:35:0365,9569,0066,20-0,82117 479EURBRU66,75
NP I PoOGIMV31.10. 17:35:0837,6538,5037,85-1,0519 977EURBRU38,25
NP I PoOGladstone Invtmt31.10. 23:52:51A--13,60-0,87154 000USDNSQ13,76
NP I PoOGOADVISERS31.10. 17:59:551,441,481,524,119 044PLNWSE1,46
NP I PoOGoldman Sachs31.10. 23:53:12A--517,26-1,262 061 358USDNYQ524,40
NP I PoOGolub Capital31.10. 22:47:17A--15,23-0,921 107 440USDNSQ15,28
NP I PoOGPW31.10. 18:00:3641,9542,4542,600,0048 583PLNWSE42,60
NP I PoOGreen Dot Corpor31.10. 23:40:00A--11,36-2,91376 073USDNYQ11,70
NP I PoOHargreaves31.10. 17:35:1510,8810,8910,880,181 638 026GBPLSE10,86
NP I PoOHercules Tech31.10. 23:40:00A--19,76-0,701 025 958USDNYQ19,90
NP I PoOHypoport31.10. 17:35:26212,60214,00215,00-3,1511 304EURGER222,00
NP I PoOICG31.10. 17:35:0620,6020,6420,62-2,74642 010GBPLSE21,20
NP I PoOIndustrivarden31.10. 18:00:00365,80366,20366,80-0,33180 658SEKSTO368,00
NP I PoOInteract Bro31.10. 22:29:23A--153,00-1,08769 462USDNSQ154,24
NP I PoOInternetowy31.10. 18:00:370,580,600,58-0,86521PLNWSE,58
NP I PoOIntl Prsnl Fin31.10. 17:35:211,331,341,33-1,4899 629GBPLSE1,35
NP I PoOInv Rg-B31.10. 18:00:00300,35300,40301,45-0,643 745 213SEKSTO303,40
NP I PoOInvesco31.10. 23:50:35A--17,29-2,644 313 458USDNYQ17,81
NP I PoOInvestec PLC31.10. 17:35:105,955,965,951,02985 711GBPLSE5,89
NP I PoOInwest Consul31.10. 18:00:381,921,931,93-2,285 712PLNWSE1,97
NP I PoOIPO DS30.10. 17:59:290,460,490,490,0050PLNWSE,49
NP I PoOIpopema Secur31.10. 18:00:392,792,802,80-0,716 643PLNWSE2,82
NP I PoOIQ Partners31.10. 18:00:360,570,580,57-1,7283 561PLNWSE,58
NP I PoOJardine Math Sp ADR31.10. 22:20:00A--38,32-0,1017 485USDPNK38,35
NP I PoOJPMorgan Chase31.10. 23:58:22A--221,61-1,117 827 682USDNYQ224,41
NP I PoOJulius Baer31.10. 17:37:0052,5052,5252,66-2,45458 145CHFVTX53,98
NP I PoOKBC Ancora31.10. 17:35:0246,1546,6046,400,0031 166EURBRU46,40
NP I PoOKredyt Inkaso31.10. 18:00:3815,6516,2516,451,2383PLNWSE16,25
NP I PoOLang & Schwarz Rg31.10. 17:36:2716,9016,9516,95-0,593 004EURGER17,00
NP I PoOLond Stock Exch31.10. 17:35:19105,10105,20105,15-0,28950 912GBPLSE105,45
NP I PoOM.W. Trade24.10. 18:00:023,803,943,943,68150PLNWSE3,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK152,17
NP I PoOMCI MANAGEMENT31.10. 18:00:3725,2025,4025,20-0,401 896PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,19
NP I PoOMLP AG31.10. 17:35:015,925,995,98-1,4830 005EURGER6,07
NP I PoOMoody's31.10. 23:55:16A--454,03-1,07688 180USDNYQ458,96
NP I PoOMorgan Stanley31.10. 23:58:47A--116,28-1,425 374 322USDNYQ117,92
NP I PoOMPC Capital31.10. 15:54:314,845,004,90-2,978 840EURGER5,05
NP I PoOMSCI31.10. 23:40:00A--571,200,37545 299USDNYQ569,09
NP I PoONanostart31.10. 12:30:000,380,420,396,563 242EURGER,39
NP I PoONasdaq Stk Mrkt31.10. 23:53:08A--74,03-2,162 901 080USDNSQ75,55
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ114,39
NP I PoONFI Foksal31.10. 18:00:361,421,441,440,70323PLNWSE1,43
NP I PoONFI Magnapolonia31.10. 18:00:362,993,053,060,33508PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,90
NP I PoONFI Piast31.10. 18:00:363,873,973,970,25207PLNWSE3,96
NP I PoONFI Progress31.10. 18:00:360,320,320,320,00127PLNWSE,32
NP I PoONoah Holdings Depository Receipt31.10. 23:57:29A--12,32-1,91147 603USDNYQ12,56
NP I PoONomura Holdings- ------JPYTYO800,90
NP I PoONorthern Trst31.10. 22:20:00A--100,52-0,93904 605USDNSQ101,46
NP I PoONwai Dm31.10. 17:59:5324,2024,6024,600,00160PLNWSE24,60
NP I PoOOppenhemeir31.10. 23:40:00A--56,43-1,6632 534USDNYQ57,38
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG30.10. 17:36:2119,0019,6019,600,0052EURGER19,60
NP I PoOPiper Jaffray Co31.10. 23:40:00A--283,64-0,6473 139USDNYQ285,48
NP I PoOPragma Inkaso31.10. 18:00:393,863,993,86-1,03101PLNWSE3,90
NP I PoOProvident Fin31.10. 17:35:170,450,450,45-2,061 715 632GBPLSE,46
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,38
NP I PoORaymond James Fi31.10. 23:40:00A--148,22-0,561 174 832USDNYQ149,05
NP I PoOScherzer23.10. 14:55:212,102,182,18-1,892 000EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,75
NP I PoOSino31.10. 17:27:5554,0056,0054,501,87352EURGER54,00
NP I PoOSkyline Invest30.10. 18:00:131,551,621,620,00504PLNWSE1,62
NP I PoOSMS KREDYT31.10. 17:59:560,480,520,524,0090PLNWSE,48
NP I PoOSparta30.10. 16:07:1332,4033,8032,400,00318EURFRA32,40
NP I PoOStandard Life31.10. 16:39:283,123,143,14-0,6347 896GBPLSE3,16
NP I PoOState Street31.10. 23:49:32A--92,60-0,142 673 798USDNYQ92,93
NP I PoOT Rowe Price Gp31.10. 23:54:09A--110,03-1,742 576 273USDNSQ111,81
NP I PoOTetragon Financi31.10. 16:56:1312,5513,3013,302,709 564USDAEX12,95
NP I PoOVarengold31.10. 17:38:382,522,682,68-5,633 136EURGER2,84
NP I PoOVolta Finance31.10. 17:35:125,405,455,400,0047 005EURAEX5,40
NP I PoOVontobel31.10. 17:31:3056,0056,1056,200,0044 961CHFSWX56,20
NP I PoOWCM Beteiligung31.10. 12:55:561,982,062,00-4,761 000EURFRA1,94
NP I PoOWDM31.10. 18:00:361,301,361,360,002PLNWSE1,36
NP I PoOWestwod31.10. 23:40:00A--15,620,8411 266USDNYQ15,49
NP I PoOWiener Privatban30.10. 17:50:057,657,957,650,0026EURVIE7,65
NP I PoOWorld Acceptance31.10. 22:20:00A--114,10-3,2220 534USDNSQ117,90
NP I PoOWuestenrot& Wuer31.10. 17:36:0911,8411,9611,94-0,3319 440EURGER11,98
NP I PoOXETRA-GOLD31.10. 17:36:0481,1581,1881,17-1,55156 920EURGER82,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat31.10. 17:50:0019 077,54-0,9319 257,3430.10.2024
Zdroj: BCPP