Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft423,34423,371,77
Nokia3,553,63950,44
IBM167,27167,310,92
Mercedes-Benz Group AG65,5165,520,08
PFE29,3629,37-0,42
05.06.2024 21:17:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 21:16:22
Mercedes-Benz Group AG (DAIGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,41 -0,26 -0,17 139 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercedes-Benz Group AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:22--4,460,005PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN5.6. 18:01:0629,6029,8029,60-0,67335PLNWSE29,80
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,90
NP I PoOAmer Axle & Manu5.6. 21:17:407,697,707,701,25332 841USDNYQ7,60
NP I PoOAutoliv5.6. 21:17:12120,48120,55120,48-0,57437 483USDNYQ121,17
NP I PoOBallard Power- ------CADTOR4,00
NP I PoOBMW5.6. 17:35:0491,5691,5891,42-0,671 017 525EURGER92,04
NP I PoOBMW Preferred Stock5.6. 17:35:1086,9587,0586,95-0,2352 199EURGER87,15
NP I PoOBORGWARNER5.6. 21:18:0034,5934,6034,60-0,36977 653USDNYQ34,72
NP I PoOBRIDGESTONE Depository Receipt5.6. 21:11:44--21,46-1,0630 146USDPNK21,69
NP I PoOBYD- ------HKDHKG230,80
NP I PoOBYD Depository Receipt5.6. 21:17:41--59,731,62168 894USDPNK58,78
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt5.6. 21:13:15--20,230,58108 756USDPNK20,12
NP I PoOContinental AG5.6. 17:35:2562,1262,1661,96-0,61275 888EURGER62,34
NP I PoOContinental AG Depository Receipt5.6. 21:14:06--6,70-0,5941 382USDPNK6,74
NP I PoODana Holding5.6. 21:17:3413,7913,8013,791,10344 356USDNYQ13,64
NP I PoODebica5.6. 18:01:0690,0090,8091,001,111 623PLNWSE90,00
NP I PoODelphi5.6. 21:17:3581,9482,0081,99-2,151 459 691USDNYQ83,79
NP I PoODENSO- ------JPYTYO2 550,00
NP I PoOElringklinger AG5.6. 17:36:275,775,785,78-1,2011 733EURGER5,85
NP I PoOFaurecia5.6. 17:35:2213,8114,1813,84-2,231 064 747EURPAR14,15
NP I PoOFFP5.6. 17:35:17105,60107,60107,400,755 621EURPAR106,60
NP I PoOFord Motor5.6. 21:17:3712,0512,0612,050,2033 422 541USDNYQ12,03
NP I PoOFuji Heavy Inds- ------JPYTYO3 487,00
NP I PoOGeely Auto- ------HKDHKG9,70
NP I PoOGeely Auto Depository Receipt5.6. 20:52:27--25,211,9821 611USDPNK24,72
NP I PoOGENERAL MOTORS5.6. 21:17:3145,5845,5945,590,725 390 208USDNYQ45,26
NP I PoOGentex Corp5.6. 21:17:3034,7134,7234,720,90527 319USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 21:11:1254,1954,3154,37-0,20115 388USDNSQ54,48
NP I PoOGrammer AG5.6. 17:12:3610,4010,6010,602,91557EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG12,18
NP I PoOGroclin5.6. 18:01:080,230,240,24-0,846 441PLNWSE,24
NP I PoOHarley Davidson5.6. 21:17:1835,1835,1935,190,571 007 143USDNYQ34,99
NP I PoOHWA AG5.6. 10:09:094,324,484,46-3,041 147EURGER4,48
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.6. 17:29:5955,2063,0057,201,068 399USDLIB56,60
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1590,00100,0085,000,001 000USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,68
NP I PoOLear5.6. 21:17:50123,36123,49123,44-0,70451 943USDNYQ124,31
NP I PoOLinamar Corp- ------CADTOR69,40
NP I PoOMagna Intl- ------CADTOR60,91
NP I PoOMahindra Mahndra Depository Receipt5.6. 17:35:1632,0032,9032,706,1787 685USDLIB30,80
NP I PoOMazda Motor- ------JPYTYO1 603,50
NP I PoOMazda Motor Depository Receipt5.6. 20:46:00--4,99-1,2768 078USDPNK5,05
NP I PoOMercedes-Benz Group AG5.6. 17:35:1565,5165,5265,580,082 829 994EURGER65,53
NP I PoOMGI Coutier SA5.6. 17:35:1412,7613,1012,80-0,318 755EURPAR12,84
NP I PoOMITSUBISHI MOTOR- ------JPYTYO433,80
NP I PoOModine5.6. 21:18:0095,7295,7995,782,93596 699USDNYQ93,05
NP I PoONISSAN MOTOR- ------JPYTYO556,80
NP I PoONISSAN MOTOR Depository Receipt5.6. 21:17:41--7,01-2,64142 435USDPNK7,20
NP I PoONokian Renkaat5.6. 17:00:008,248,248,23-0,24389 681EURHEL8,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.6. 20:42:34--4,43-0,451 579USDPNK4,45
NP I PoOOPmobility5.6. 17:38:2810,9210,9910,93-0,73141 515EURPAR11,01
NP I PoOParagon AG5.6. 15:31:473,423,523,504,7953EURGER3,40
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL5,98
NP I PoOPolytec Holding5.6. 17:50:003,513,563,570,003 126EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt5.6. 21:13:49--5,430,09140 287USDPNK5,42
NP I PoOPorsche Preferred Stock5.6. 17:35:1050,1850,2250,10-0,16516 425EURGER50,18
NP I PoOProgress Werk5.6. 16:22:0431,2031,8031,60-0,631 320EURGER31,80
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA5.6. 17:35:1052,0653,1052,22-0,50717 678EURPAR52,48
NP I PoORenault Usnp ADR5.6. 21:11:46--11,34-0,5634 557USDPNK11,40
NP I PoORieter5.6. 17:31:05129,00129,80130,000,314 225CHFSWX129,60
NP I PoOStandard Motor5.6. 21:14:3029,9029,9529,93-1,2458 279USDNYQ30,30
NP I PoOStomil Sanok5.6. 18:01:0520,5020,5520,350,252 119PLNWSE20,30
NP I PoOStoneridge5.6. 21:17:4015,5715,6015,570,8490 966USDNYQ15,44
NP I PoOSUBARU Unsp ADR5.6. 21:17:03--10,86-1,9981 567USDPNK11,08
NP I PoOSuperior Inds5.6. 21:16:533,573,643,591,1355 233USDNYQ3,55
NP I PoOSUZUKI MOTOR Depository Receipt5.6. 21:15:57--48,051,3425 069USDPNK47,41
NP I PoOTesla Inc5.6. 21:17:43175,00175,01175,050,1649 291 036USDNSQ174,77
NP I PoOThor Industries5.6. 21:16:1996,3196,4296,320,37750 883USDNYQ95,96
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 235,00
NP I PoOToyota Caetano5.6. 16:30:265,255,755,25-4,55105EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt5.6. 21:08:58--92,27-0,815 347USDPNK93,02
NP I PoOToyota Motor- ------JPYTYO3 298,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,14
NP I PoOVolkswagen5.6. 17:35:02128,30128,50128,30-0,5434 224EURGER129,00
NP I PoOVolkswagen Preferred Stock4.6. 11:33:28--2 834,500,000CZKPSE-KOBOS2 834,50
NP I PoOWinnebago Inds5.6. 21:17:5360,0960,1560,050,17355 142USDNYQ59,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.6. 17:50:0018 575,940,9318 405,6404.06.2024
Zdroj: BCPP