Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,663,631,66
Msft0,12
Nokia3,5513,6255-0,15
IBM0,49
Mercedes-Benz Group AG65,7365,750,30
PFE-2,54
07.06.2024 0:20:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 22:00:00
Cavco Industries (CVCO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
353,25 -0,34 -1,21 40 146
After-hours06.06.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
353,25 - - -0,34 -1,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cavco Industries - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas6.6. 17:35:24230,60230,80231,20-0,22280 535EURGER231,70
NP I PoOAdidas Depository Receipt6.6. 23:20:00A--125,75-0,0633 849USDPNK125,83
NP I PoOAgfa-Gevaert6.6. 17:35:061,141,201,15-1,03108 814EURBRU1,16
NP I PoOAmica Wronki6.6. 18:00:3273,0073,2073,20-0,543 052PLNWSE73,60
NP I PoOASICS- ------JPYTYO8 883,00
NP I PoOBarratt Dev6.6. 17:35:295,095,105,100,312 392 876GBPLSE5,08
NP I PoOBassett Furn6.6. 23:20:00A--14,64-0,144 366USDNSQ14,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.6. 23:30:06A--28,48-0,97230 067USDNYQ28,76
NP I PoOBellway6.6. 17:35:2427,8027,8427,821,09219 789GBPLSE27,52
NP I PoOBeneteau6.6. 17:35:3913,1813,3613,240,4649 269EURPAR13,18
NP I PoOBigben Interact6.6. 17:37:203,293,303,303,4540 052EURPAR3,19
NP I PoOBovis Homes Grp6.6. 17:35:1312,7812,8012,79-0,62893 795GBPLSE12,87
NP I PoOBrunswick6.6. 23:05:00A--77,23-1,05581 825USDNYQ78,05
NP I PoOBurberry Group6.6. 17:35:0410,4210,4310,431,51842 874GBPLSE10,27
NP I PoOBurberry Group Depository Receipt6.6. 23:20:00A--13,481,01173 274USDPNK13,34
NP I PoOCallaway Golf Co6.6. 23:05:01A--15,45-1,151 887 163USDNYQ15,63
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries6.6. 23:20:00A--353,25-0,3440 176USDNSQ354,46
NP I PoOCCC6.6. 18:00:31143,00143,50143,805,58240 379PLNWSE136,20
NP I PoOCIE FIN RICHEMONT N6.6. 17:33:23148,75148,85149,201,63995 854CHFVTX146,80
NP I PoOColumbia Sptswr6.6. 23:29:53A--82,20-0,37368 811USDNSQ84,00
NP I PoOCrocs7.6. 0:12:52A--148,780,271 379 328USDNSQ148,01
NP I PoOCulp Inc6.6. 23:05:00A--4,35-0,233 288USDNYQ4,36
NP I PoOD R Horton7.6. 0:09:07A--143,13-1,641 570 326USDNYQ146,09
NP I PoODecora6.6. 18:00:3364,0065,0065,000,31539PLNWSE64,80
NP I PoODe'Longhi- ------EURMIL32,64
NP I PoODom Development6.6. 18:00:33179,00179,60179,60-0,33821PLNWSE180,20
NP I PoOElectrolux Rg-B5.6. 18:00:0098,9899,0898,74-0,42876 983SEKSTO98,74
NP I PoOElkop6.6. 18:00:340,510,520,51-2,6550 235PLNWSE,53
NP I PoOESOTIQ6.6. 18:00:3545,6046,0046,003,1430 305PLNWSE44,60
NP I PoOForbo Holding AG6.6. 17:31:481 082,001 086,001 086,000,371 356CHFSWX1 082,00
NP I PoOForte6.6. 18:00:3422,3022,4022,400,00543PLNWSE22,40
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR52,06
NP I PoOGRODNO6.6. 18:00:3410,9210,9610,96-0,36942PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,84
NP I PoOHans Einhell AG Preferred Stock6.6. 17:36:19177,00178,80179,402,052 292EURGER175,80
NP I PoOHelen of Troy6.6. 23:20:00A--103,19-1,43166 585USDNSQ104,69
NP I PoOHermes Intl6.6. 17:38:352 200,002 250,002 210,00-0,3251 403EURPAR2 217,00
NP I PoOHooker Furniture7.6. 0:09:57A--15,30-12,5980 433USDNSQ17,48
NP I PoOHusqvarna AB5.6. 18:00:0084,4084,4484,46-1,12722 446SEKSTO84,46
NP I PoOHusqvarna AB5.6. 18:00:0084,3084,5084,00-2,104 796SEKSTO84,00
NP I PoOCharacter Group6.6. 16:20:583,313,353,29-0,3916 243GBPLSE3,33
NP I PoOChargeurs6.6. 17:35:1113,0413,2013,200,925 049EURPAR13,08
NP I PoOChristian Dior6.6. 17:35:08720,00745,00725,501,542 927EURPAR714,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN6.6. 18:00:333,753,853,872,653 849PLNWSE3,77
NP I PoOINTERNITY6.6. 17:59:545,805,855,800,0018PLNWSE5,80
NP I PoOIntl Greetings6.6. 16:19:282,122,142,10-2,18170 604GBPLSE2,15
NP I PoOJM5.6. 18:00:00206,60207,00206,801,27650 431SEKSTO206,80
NP I PoOKaufman Broad6.6. 17:36:3131,8532,4032,00-1,5416 365EURPAR32,50
NP I PoOKB Home6.6. 23:05:00A--69,90-0,331 091 270USDNYQ70,13
NP I PoOLa-Z-Boy Inc6.6. 23:05:00A--35,29-3,55366 808USDNYQ36,59
NP I PoOLeggett & Platt6.6. 23:14:53A--12,051,501 921 948USDNYQ11,99
NP I PoOLennar7.6. 0:19:07A--156,00-2,041 393 698USDNYQ159,37
NP I PoOLentex6.6. 18:00:356,526,586,580,614 093PLNWSE6,54
NP I PoOLG Electronics Depository Receipt28.5. 12:55:2413,5017,3017,300,00444USDLIB17,30
NP I PoOLifetime Brands7.6. 0:12:49A--10,51-3,2850 142USDNSQ10,98
NP I PoOLinz Textil31.5. 17:50:05165,00196,00178,007,8847EURVIE165,00
NP I PoOLPP SA6.6. 18:00:3217 830,0017 850,0017 800,002,362 912PLNWSE17 390,00
NP I PoOLVMH6.6. 17:35:56762,00765,00762,701,34348 718EURPAR752,60
NP I PoOLVMH Depository Receipt6.6. 23:20:00A--166,030,78116 663USDPNK164,75
NP I PoOLZPS Protektor6.6. 18:00:311,731,751,75-0,8533 131PLNWSE1,77
NP I PoOM/I Homes6.6. 23:05:00A--127,260,13184 825USDNYQ127,09
NP I PoOMarine Products6.6. 23:38:19A--10,05-1,6323 350USDNYQ10,45
NP I PoOMasters6.6. 18:00:328,208,558,55-3,392 466PLNWSE8,85
NP I PoOMeritage Homes6.6. 23:30:05A--174,84-1,041 094 346USDNYQ176,68
NP I PoOMohawk Inds6.6. 23:05:00A--115,97-1,66417 541USDNYQ117,93
NP I PoOMonnari Trade6.6. 18:00:316,246,266,242,3021 078PLNWSE6,10
NP I PoONACCO Industries6.6. 23:41:16A--32,002,6510 540USDNYQ32,12
NP I PoONexity6.6. 17:38:3612,0212,5912,06-4,81359 823EURPAR12,67
NP I PoONIKE7.6. 0:20:47A--95,811,489 758 520USDNYQ94,32
NP I PoONIKON Depository Receipt6.6. 23:20:00A--10,130,101 187USDPNK10,12
NP I PoONovita5.6. 18:01:08114,00116,00116,000,0031PLNWSE116,00
NP I PoOPanasonic Corp- ------JPYTYO1 360,50
NP I PoOPersimmon6.6. 17:35:1414,9114,9214,910,64596 848GBPLSE14,82
NP I PoOPersimmon Unsp ADR6.6. 23:20:00A--38,500,243 369USDPNK38,41
NP I PoOPolaris Inds6.6. 23:42:29A--78,90-1,03671 985USDNYQ79,66
NP I PoOPulte Homes7.6. 0:08:39A--114,08-0,931 477 426USDNYQ115,57
NP I PoOPUMA6.6. 17:39:4247,3747,4247,561,34371 448EURGER46,93
NP I PoORedan6.6. 18:00:330,250,260,26-1,5069 630PLNWSE,27
NP I PoORedrow Rg6.6. 17:35:177,207,217,200,42829 425GBPLSE7,17
NP I PoORichemont Unsp ADR6.6. 23:20:00A--16,691,21539 265USDPNK16,49
NP I PoOSEB6.6. 17:35:05110,10112,90111,700,6329 150EURPAR111,00
NP I PoOSkechers USA6.6. 23:47:08A--71,300,351 375 054USDNYQ70,80
NP I PoOSkyline Corp6.6. 23:05:00A--68,50-0,74353 879USDNYQ69,01
NP I PoOSnap-on6.6. 23:05:00A--267,04-0,81135 874USDNYQ269,22
NP I PoOSONY- ------JPYTYO13 435,00
NP I PoOStanley Black7.6. 0:03:11A--83,75-1,101 076 287USDNYQ84,42
NP I PoOSteven Madden6.6. 23:20:00A--45,312,19520 587USDNSQ44,34
NP I PoOSturm Ruger6.6. 23:42:56A--43,14-0,6083 610USDNYQ43,10
NP I PoOSurteco4.6. 13:17:2716,6016,8016,700,0060EURGER16,70
NP I PoOSwatch Group6.6. 17:31:48190,80190,90190,200,29154 616CHFVTX189,65
NP I PoOSwatch Group6.6. 17:31:4837,2037,3037,150,81112 199CHFSWX36,85
NP I PoOSwatch Grp Unsp ADR6.6. 23:20:00A--10,640,6174 556USDPNK10,58
NP I PoOTaylor Woodrow6.6. 17:35:221,521,521,520,568 898 491GBPLSE1,51
NP I PoOTechnicolor6.6. 17:35:270,140,140,140,44105 317EURPAR,14
NP I PoOTempur Pedic7.6. 0:05:29A--49,83-2,371 093 481USDNYQ50,61
NP I PoOThermador6.6. 17:35:0789,1090,4089,50-0,112 139EURPAR89,60
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers7.6. 0:14:05A--119,50-1,21922 885USDNYQ120,25
NP I PoOTomTom Br Rg6.6. 17:36:175,705,785,720,70256 192EURAEX5,68
NP I PoOTrigano SA6.6. 17:35:25137,60139,50138,300,2220 624EURPAR138,00
NP I PoOTupperware Brand7.6. 0:20:52A--1,836,322 308 147USDNYQ1,74
NP I PoOU10 Group SA6.6. 14:41:031,441,581,570,00867EURPAR1,57
NP I PoOUnifi6.6. 23:05:00A--6,29-2,9329 370USDNYQ6,48
NP I PoOUniv Electronics6.6. 23:20:00A--11,99-0,08139 141USDNSQ12,00
NP I PoOVan De Velde6.6. 17:35:1932,5032,8532,800,925 096EURBRU32,50
NP I PoOVF7.6. 0:09:44A--13,580,747 868 926USDNYQ13,47
NP I PoOVistula6.6. 18:00:353,423,463,460,001 475PLNWSE3,46
NP I PoOWERTH-HOLZ5.6. 18:00:250,190,200,210,004 818PLNWSE,21
NP I PoOWhirlpool7.6. 0:16:29A--89,58-0,53672 773USDNYQ89,52
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG5.6. 17:50:003,944,263,940,005EURVIE3,94
NP I PoOWolverine WW6.6. 23:05:00A--13,12-1,94614 905USDNYQ13,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP