Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,5762,59-0,06
Msft418,05418,10,46
Nokia3,62853,63150,18
IBM166,25166,320,28
Mercedes-Benz Group AG65,4765,49-0,08
PFE29,1829,19-1,03
05.06.2024 16:27:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 16:27:06
Cyfrowy Polsat (CPS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,55 -0,95 -0,12 4 881 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.5.6. 16:23:1253,8054,0053,80-0,375 710PLNWSE54,00
NP I PoOAgora Depository Receipt5.6. 15:35:2511,2411,2811,28-1,051 698PLNWSE11,40
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax5.6. 16:09:3710,3510,5010,35-0,48764EURAEX10,45
NP I PoOAntena 3 de TV S- ------EURMCE5,32
NP I PoOArtprice.com5.6. 16:27:184,544,604,600,00850EURPAR4,60
NP I PoOASTRO5.6. 15:02:130,130,140,1411,81600PLNWSE,13
NP I PoOATM Grupa5.6. 16:10:434,184,284,211,9435 353PLNWSE4,13
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:241,001,200,900,0010EURFRA1,00
NP I PoOCAM Media5.6. 15:52:432,262,282,24-5,0815 095PLNWSE2,36
NP I PoOCinemark Hld5.6. 16:27:3716,4116,4316,42-1,32872 174USDNYQ16,65
NP I PoOCofina SGPS5.6. 14:56:060,450,450,45-0,8982 750EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR53,60
NP I PoOComcast5.6. 16:27:3439,2639,2739,27-0,811 429 275USDNSQ39,56
NP I PoOCorus Entertemnt- ------CADTOR,47
NP I PoOCTS Eventim AG5.6. 16:26:4579,0079,0579,001,4140 017EURGER77,90
NP I PoOCyfrowy Polsat5.6. 16:27:0612,5512,5612,55-0,95386 986PLNWSE12,67
NP I PoOEntravision Comm5.6. 16:26:242,052,062,060,2416 319USDNYQ2,05
NP I PoOEutelsat Com5.6. 16:25:364,434,434,43-2,4768 910EURPAR4,54
NP I PoOGaumont SA4.6. 17:11:2892,0094,0094,000,00127EURPAR94,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television5.6. 16:27:285,945,955,95-1,5788 921USDNYQ6,04
NP I PoOGrupo Media4.6. 11:30:051,301,301,300,00250EURLIS1,30
NP I PoOHighCo5.6. 15:55:422,983,003,000,007 955EURPAR3,00
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,34
NP I PoOImpresa SGPS SA5.6. 13:11:150,130,130,131,1427 500EURLIS,13
NP I PoOInternet Media Services Ord Shs5.6. 14:25:584,364,434,34-2,251 728PLNWSE4,44
NP I PoOInterpublic Grp5.6. 16:27:3630,7730,7830,78-0,77182 616USDNYQ31,01
NP I PoOIntertainment31.5. 16:41:060,400,440,40-6,511 731EURGER,43
NP I PoOIpsos5.6. 16:26:3166,7566,8066,800,1520 032EURPAR66,70
NP I PoOITV5.6. 16:25:390,790,790,790,322 994 276GBPLSE,78
NP I PoOJCDecaux5.6. 16:24:2421,4621,5021,52-1,8257 655EURPAR21,92
NP I PoOJohn Wiley & Son5.6. 16:27:3935,7235,8135,770,227 162USDNYQ35,74
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV5.6. 15:07:4318,2018,2518,20-2,156 509PLNWSE18,60
NP I PoOKlassik Radio3.6. 9:44:273,723,904,024,152 600EURGER3,86
NP I PoOLagardere5.6. 15:59:4821,8521,9521,900,468 729EURPAR21,80
NP I PoOLive Nation5.6. 16:27:3794,3594,3994,410,95520 058USDNYQ93,52
NP I PoOM6 Metropole TV5.6. 16:27:2913,7013,7213,720,7323 628EURPAR13,62
NP I PoOManchester5.6. 16:27:4616,9516,9716,95-1,5153 220USDNYQ17,20
NP I PoOModern Times Rg-B5.6. 16:18:3090,9591,1090,90-1,62166 166SEKSTO92,40
NP I PoOMorningstar5.6. 16:27:59291,83292,77292,30-0,272 031USDNSQ292,25
NP I PoOMuza5.6. 12:59:4013,4013,8013,902,9660PLNWSE13,50
NP I PoONew York Times5.6. 16:27:3251,0151,0551,050,9362 613USDNYQ50,56
NP I PoONOS5.6. 16:24:313,363,373,360,30320 793EURLIS3,35
NP I PoONRJ Group5.6. 16:26:027,928,007,981,018 666EURPAR7,90
NP I PoOOmnicom Group5.6. 16:27:3290,9290,9990,97-0,33134 907USDNYQ91,22
NP I PoOPearson5.6. 16:27:209,589,599,591,81705 211GBPLSE9,42
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image5.6. 9:17:2618,6519,2519,25-2,28203PLNWSE19,70
NP I PoOPointgroup5.6. 15:57:322,682,762,760,734 199PLNWSE2,74
NP I PoOProSieben SAT.1 N5.6. 16:23:457,437,457,45-0,47183 822EURGER7,48
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,02
NP I PoOPublicis Groupe5.6. 16:26:09102,60102,70102,65-0,2465 848EURPAR102,90
NP I PoOPublicis Groupe Depository Receipt5.6. 16:26:47--27,91-0,681 553USDPNK28,10
NP I PoOReed Elsevier5.6. 16:26:4835,1235,1435,130,75678 836GBPLSE34,87
NP I PoORightmove Rg5.6. 16:27:325,575,575,571,941 071 290GBPLSE5,47
NP I PoORightmove Unsp ADR5.6. 16:17:49--14,251,5723 178USDPNK14,02
NP I PoORuch Chorzow5.6. 11:00:000,350,380,35-7,8912 475PLNWSE,38
NP I PoOSanoma-WSOY5.6. 15:12:367,057,087,07-2,0821 209EURHEL7,22
NP I PoOSES Global5.6. 16:26:565,275,285,270,67219 000EURPAR5,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.6. 16:27:3438,5938,7038,560,0033 607USDNYQ38,50
NP I PoOSchibsted- ------NOKOSL303,60
NP I PoOScholastic5.6. 16:27:3434,9235,0534,95-0,947 712USDNSQ35,28
NP I PoOSolocal Group5.6. 16:26:590,060,060,061,1942 219EURPAR,06
NP I PoOSplendid Medien4.6. 11:21:431,151,211,180,0020EURGER1,18
NP I PoOStroeer5.6. 16:21:5266,4566,5566,500,0013 687EURGER66,50
NP I PoOTeleperformance5.6. 16:27:12103,25103,35103,30-1,62114 033EURPAR105,00
NP I PoOTF15.6. 16:27:338,768,788,780,0021 748EURPAR8,78
NP I PoOThomson Reut Pfd II- ------CADTOR13,99
NP I PoOThomson Reuters Rg- ------CADTOR232,96
NP I PoOTrinity Mirror5.6. 16:27:580,910,920,916,911 118 472GBPLSE,85
NP I PoOVivendi5.6. 16:26:3710,0910,0910,09-0,35297 139EURPAR10,13
NP I PoOWalt Disney Co5.6. 16:27:35101,38101,39101,38-1,892 580 624USDNYQ103,33
NP I PoOWolters Kluwer5.6. 16:27:48149,15149,20149,151,50134 369EURAEX146,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange5.6. 16:27:258,108,118,11-0,17356 373GBPLSE8,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 16:33:0085 145,150,2084 978,5704.06.2024
Warsaw SE WIG-20 Single Market Indexvypsat5.6. 16:33:302 441,400,312 433,8104.06.2024
Zdroj: BCPP