Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft423,4423,431,77
Nokia3,553,63950,44
IBM167,19167,230,85
Mercedes-Benz Group AG65,5165,520,08
PFE29,3729,38-0,39
05.06.2024 21:20:37
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 18:01:07
ComArch (CMR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
258,50 -0,58 -1,50 544 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ComArch - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 18:01:06676,00677,00675,005,8015 649PLNWSE638,00
NP I PoO4iG Rg-A5.6. 17:05:18--795,00-0,2523 514HUFBUD795,00
NP I PoOAccenture5.6. 21:20:29291,20291,29291,191,091 921 435USDNYQ288,06
NP I PoOACI World5.6. 21:20:1635,2235,2535,221,35248 866USDNSQ34,75
NP I PoOAD Pepper Media3.6. 11:10:512,082,162,120,00550EURGER2,12
NP I PoOAdobe Sys5.6. 21:20:50456,63456,80456,771,872 314 201USDNSQ448,37
NP I PoOAdv.pl5.6. 18:01:080,440,460,44-5,1766PLNWSE,46
NP I PoOAkamai Tech5.6. 21:20:3591,1291,1491,120,06603 519USDNSQ91,06
NP I PoOAllgeier Rg5.6. 17:36:2118,6018,9518,902,1610 772EURGER18,50
NP I PoOAlliance Data5.6. 21:20:0741,4441,4941,451,15207 240USDNYQ40,98
NP I PoOAlten5.6. 17:35:27117,40119,00118,902,1553 669EURPAR116,40
NP I PoOAmer Software5.6. 21:21:0010,3110,3210,322,0885 943USDNSQ10,11
NP I PoOANSYS5.6. 21:20:02327,01327,42327,233,19353 887USDNSQ317,10
NP I PoOAsseco Business5.6. 18:01:0558,6059,0059,20-1,33954PLNWSE60,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland5.6. 18:01:0883,7583,2084,052,5059 621PLNWSE82,00
NP I PoOAsseco SEE5.6. 18:01:0751,6052,0052,000,00779PLNWSE52,00
NP I PoOATM SI5.6. 18:01:082,953,002,950,344 019PLNWSE2,94
NP I PoOAtos Origin5.6. 17:38:581,091,111,09-6,6810 540 634EURPAR1,17
NP I PoOATOSS Software SE5.6. 17:35:12231,00232,50232,000,432 507EURGER231,00
NP I PoOAutoDesk Inc5.6. 21:20:35215,68215,84215,751,771 598 054USDNSQ212,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,50
NP I PoOBechtle5.6. 17:43:1545,9045,9445,741,4295 620EURGER45,10
NP I PoOBetacom5.6. 18:01:075,906,005,900,00655PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,05
NP I PoOBLOOBER TEAM5.6. 18:01:0723,3523,5523,351,087 214PLNWSE23,10
NP I PoOBooz Allen5.6. 21:21:00153,96154,13154,131,48295 830USDNYQ151,88
NP I PoOBouvet- ------NOKOSL64,00
NP I PoOBroadridge5.6. 21:19:45198,03198,16198,04-0,97219 702USDNYQ199,98
NP I PoOCadence Design5.6. 21:20:21296,81296,97296,823,371 210 774USDNSQ287,13
NP I PoOCANCOM IT5.6. 17:35:0331,1831,2431,160,52134 831EURGER31,00
NP I PoOCap Gemini SA5.6. 17:35:26191,30192,50191,951,59433 851EURPAR188,95
NP I PoOCapgemini Unsp ADR5.6. 21:20:20--41,771,5255 124USDPNK41,15
NP I PoOCenit AG System5.6. 17:36:2712,5012,6012,500,006 343EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR135,86
NP I PoOCity Interactive5.6. 18:01:091,751,761,760,06187 843PLNWSE1,76
NP I PoOCognizant Tech5.6. 21:21:0165,3765,3865,390,06827 958USDNSQ65,35
NP I PoOCom Guard.com30.5. 23:20:00--0,008,334 609 079USDPNK,00
NP I PoOComArch5.6. 18:01:07258,50259,00258,50-0,582 102PLNWSE260,00
NP I PoOComp5.6. 18:01:06106,50107,00106,503,409 587PLNWSE103,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 18:00:216,106,406,10-4,69574PLNWSE6,10
NP I PoOComputacenter5.6. 17:35:2027,9227,9627,94-0,71106 450GBPLSE28,14
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int5.6. 21:17:4341,2741,3341,310,22124 181USDNSQ41,22
NP I PoODassault Syst5.6. 17:39:3937,5037,8337,581,291 700 521EURPAR37,10
NP I PoODassault System Depository Receipt5.6. 21:20:51--41,151,1424 980USDPNK40,68
NP I PoODelta Tech5.6. 17:05:05--78,80-1,25464 581HUFBUD78,80
NP I PoODillistone Grp3.6. 11:33:550,100,100,10-22,0014 409GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc5.6. 21:20:3553,1953,2053,20-1,022 939 155USDNSQ53,75
NP I PoOEdison5.6. 18:00:275,155,505,500,00250PLNWSE5,50
NP I PoOElectronic Arts5.6. 21:20:35137,41137,43137,440,681 363 084USDNSQ136,50
NP I PoOEO NETWORKS5.6. 18:00:2415,9016,4016,10-0,6211PLNWSE16,20
NP I PoOEuronet Worldwid5.6. 21:18:25114,77114,90114,86-0,7291 030USDNSQ115,69
NP I PoOExlService5.6. 21:20:5829,6929,7129,701,501 351 401USDNSQ29,26
NP I PoOFabasoft Comp5.6. 17:35:4320,6021,0020,60-11,2120 951EURGER23,20
NP I PoOFabryka Diet5.6. 18:00:250,450,490,491,67306PLNWSE,48
NP I PoOFactset Resrch5.6. 21:17:31401,15401,55401,401,33123 178USDNYQ396,15
NP I PoOFair Isaac5.6. 21:16:581 346,231 348,581 347,133,4150 954USDNYQ1 302,74
NP I PoOFidelity Ntl Inf5.6. 21:20:3776,1676,1776,160,122 053 442USDNYQ76,07
NP I PoOFreenet5.6. 17:35:1625,4625,5025,560,71423 688EURGER25,38
NP I PoOGartner5.6. 21:20:58436,62437,07436,692,00200 405USDNYQ428,12
NP I PoOGB Group5.6. 17:35:193,483,493,490,11548 070GBPLSE3,48
NP I PoOGEN DIGITAL5.6. 9:10:58--560,000,722CZKPSE-KOBOS560,00
NP I PoOGenpact5.6. 21:20:3633,2333,2433,240,48710 872USDNYQ33,08
NP I PoOGFT Technologies5.6. 17:35:2827,8527,9528,002,0025 251EURGER27,45
NP I PoOGlobal Payments5.6. 21:20:5398,6498,6798,651,141 245 183USDNYQ97,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 18:01:090,310,320,32-1,5659 629PLNWSE,32
NP I PoOGuidewire5.6. 21:20:40127,88128,00127,8318,312 514 468USDNYQ108,05
NP I PoOHoga5.6. 18:01:061,851,861,860,8193 644PLNWSE1,85
NP I PoOCheck Pt Sftwre5.6. 21:19:46153,71153,88153,851,87344 397USDNSQ151,03
NP I PoOI S Solutions5.6. 17:02:152,242,262,240,501 005 089GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,38
NP I PoOINIT Innovation5.6. 17:36:0039,3039,9039,900,763 395EURGER39,60
NP I PoOInternet Group24.5. 18:00:220,310,470,470,00200PLNWSE,47
NP I PoOIntuit Inc5.6. 21:20:49573,39573,58573,460,241 058 859USDNSQ572,06
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech5.6. 17:36:0614,1014,2514,151,072 966EURGER14,00
NP I PoOj2 Global5.6. 21:20:0157,2557,3657,310,91106 721USDNSQ56,79
NP I PoOK2 Internet5.6. 18:01:0637,8038,0038,000,005 834PLNWSE38,00
NP I PoOKTM Industr Br5.6. 17:31:0536,0036,1535,95-0,964 100CHFSWX36,30
NP I PoOKulcs-Soft5.6. 11:15:29--2 000,000,00300HUFBUD2 000,00
NP I PoOL S Telcom5.6. 17:28:593,303,503,42-5,00889EURGER3,70
NP I PoOLSI Software4.6. 18:00:2314,5014,6014,600,00180PLNWSE14,60
NP I PoOMasterCard5.6. 21:20:37446,40446,48446,460,381 137 575USDNYQ444,77
NP I PoOMeta Platforms, INC.5.6. 21:20:43492,89492,95492,313,2010 208 579USDNSQ476,99
NP I PoOMicrosoft5.6. 21:20:37423,40423,43423,431,779 676 415USDNSQ416,07
NP I PoOMicroStrategy5.6. 21:20:371 680,621 688,021 687,002,94943 517USDNSQ1 638,77
NP I PoOMineral Midrange5.6. 18:00:270,630,650,65-18,7516 486PLNWSE,80
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado5.6. 14:51:460,020,020,025,12118 732GBPLSE,02
NP I PoOMony Group Plc5.6. 17:35:102,242,242,24-0,53673 640GBPLSE2,25
NP I PoONemetschek AG5.6. 17:35:2591,2091,6591,255,37154 034EURGER86,60
NP I PoONet 1 Ueps Tech5.6. 21:14:354,624,694,660,3211 370USDNSQ4,64
NP I PoONetease.com Inc Depository Receipt5.6. 21:20:1294,0394,0794,056,062 287 835USDNSQ88,68
NP I PoONew Work Rg5.6. 17:39:2366,0066,2066,00-0,6033 530EURGER66,40
NP I PoONintendo Depository Receipt5.6. 21:20:34--14,09-0,81314 916USDPNK14,20
NP I PoONorCom Info Tech4.6. 15:24:226,506,706,68-0,306 109EURGER6,70
NP I PoONovabase SGPS5.6. 17:39:228,158,508,153,8233 461EURLIS7,85
NP I PoOOpen Text Corp5.6. 21:20:5528,1528,1628,151,15583 937USDNSQ27,83
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis5.6. 17:03:476,006,106,00-0,83530EURGER6,10
NP I PoOPaychex Inc5.6. 21:20:57121,36121,39121,39-0,15493 962USDNSQ121,57
NP I PoOPegasystems Inc5.6. 21:20:3158,5158,5858,543,54330 387USDNSQ56,54
NP I PoOPerficient Inc5.6. 21:21:0074,2074,2174,21-0,10255 902USDNSQ74,28
NP I PoOPharmagest Interac.5.6. 17:35:1866,3066,6066,401,225 844EURPAR65,60
NP I PoOPlaytech5.6. 17:35:054,804,814,80-0,10174 835GBPLSE4,81
NP I PoOPower Media5.6. 18:01:0923,6023,8023,900,42575PLNWSE23,80
NP I PoOPROS5.6. 21:20:0228,4528,4728,460,35236 935USDNYQ28,36
NP I PoOQUANTUM Software5.6. 18:01:0525,2026,0026,003,1750PLNWSE25,20
NP I PoOQuinStreet5.6. 21:19:5117,4117,4517,421,75112 331USDNSQ17,12
NP I PoOREALTECH5.6. 16:58:591,171,261,257,76606EURGER1,16
NP I PoOReditus3.6. 11:30:150,050,070,052,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris5.6. 17:35:16193,00199,00198,402,964 012EURPAR192,70
NP I PoOSage Grp5.6. 17:35:1010,3810,3910,391,321 764 869GBPLSE10,25
NP I PoOsalesforce com5.6. 21:20:38236,40236,45236,310,628 443 087USDNYQ234,86
NP I PoOSAP AG5.6. 17:44:56171,72171,74171,521,731 352 916EURGER168,60
NP I PoOSecunet5.6. 17:36:08142,60144,40144,200,843 292EURGER143,00
NP I PoOServiceNow5.6. 21:20:42704,24704,51704,424,821 974 743USDNYQ672,00
NP I PoOSHS Viveon5.6. 11:10:492,983,002,98-0,6736EURGER3,00
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting5.6. 9:51:144,824,964,963,333EURGER4,90
NP I PoOSOGECLAIR5.6. 17:35:0123,0023,2023,100,43384EURPAR23,00
NP I PoOSopra Group5.6. 17:35:19215,40219,40219,000,3723 851EURPAR218,20
NP I PoOSword Group5.6. 17:35:2838,5038,6038,500,002 418EURPAR38,50
NP I PoOSygnity5.6. 18:01:0762,2063,8062,00-2,211 041PLNWSE63,40
NP I PoOSynopsys5.6. 21:20:21585,26585,55585,054,15681 841USDNSQ561,73
NP I PoOTake Two Interac5.6. 21:21:01167,41167,46167,480,92830 063USDNSQ165,96
NP I PoOTalex5.6. 18:01:0816,1017,0017,001,19202PLNWSE16,80
NP I PoOTencent Depository Receipt5.6. 21:20:49--49,001,701 705 342USDPNK48,18
NP I PoOTeradata5.6. 21:20:5932,2432,2532,241,05440 205USDNYQ31,90
NP I PoOThe Farm 515.6. 18:00:2715,0815,4415,420,132 821PLNWSE15,40
NP I PoOTietoenator5.6. 17:00:0018,6618,6818,630,54129 914EURHEL18,53
NP I PoOTrend Micro Depository Receipt5.6. 21:18:20--45,07-0,494 200USDPNK45,29
NP I PoOTrustcash4.6. 23:20:00--0,000,00438 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 17:35:2223,0023,3523,191,67384 549EURPAR22,81
NP I PoOUbisoft Unsp ADR5.6. 21:04:11--5,001,6320 540USDPNK4,92
NP I PoOUnisys5.6. 21:19:014,284,294,293,00211 603USDNYQ4,16
NP I PoOUnited Internet5.6. 17:35:1622,6622,7022,720,2664 783EURGER22,66
NP I PoOUSU Software5.6. 17:36:2518,4018,4518,400,2714 530EURGER18,35
NP I PoOVerisign5.6. 21:20:33180,11180,21180,150,76338 223USDNSQ178,79
NP I PoOVisa5.6. 21:20:38274,50274,51274,490,762 417 228USDNYQ272,42
NP I PoOWestern Union5.6. 21:20:4012,9812,9912,990,191 720 541USDNYQ12,96
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 21:20:35181,68181,82181,81-0,59179 436USDNYQ182,89
NP I PoOWind Mobile5.6. 18:01:0717,3017,4817,481,6311 724PLNWSE17,20
NP I PoOXPLUS5.6. 18:01:051,401,431,410,36810PLNWSE1,40
NP I PoOYelp5.6. 21:20:1236,1336,1436,130,92272 708USDNYQ35,80
NP I PoOYOC AG5.6. 17:04:4321,4021,6021,807,926 865EURGER20,20
NP I PoOZoo Digital Grp5.6. 17:18:480,530,540,540,2893 024GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 17:15:0085 342,580,4384 978,5704.06.2024
Zdroj: BCPP