Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,35444,39-1,16
Nokia3,53,59951,69
IBM187,08187,130,74
Mercedes-Benz Group AG63,2363,25-0,31
PFE3030,011,73
17.07.2024 20:23:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:31
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,02 -2,29 -0,02 111 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL15,74
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc17.7. 20:22:5125,5225,5925,551,31218 181USDNSQ25,22
NP I PoOAltaGas- ------CADTOR30,84
NP I PoOAminex17.7. 17:28:590,010,020,023,016 342 674GBPLSE,01
NP I PoOAnglo Pacific17.7. 17:35:040,640,640,640,47356 686GBPLSE,64
NP I PoOARC Resources- ------CADTOR23,75
NP I PoOBaytex Energy- ------CADTOR5,15
NP I PoOBogdanka17.7. 18:00:3126,6826,8026,661,2146 105PLNWSE26,34
NP I PoOBonterra Energy- ------CADTOR5,12
NP I PoOBorders and Sou17.7. 10:06:250,030,030,037,02841 397GBPLSE,03
NP I PoOBP17.7. 17:35:064,534,534,531,3720 573 115GBPLSE4,47
NP I PoOBP Preferred Stock17.7. 15:00:251,541,561,52-1,303GBPLSE1,55
NP I PoOBP Preferred Stock17.7. 10:00:001,421,441,461,6773GBPLSE1,43
NP I PoOBP Prudhoe Bay Units17.7. 20:22:272,302,312,31-3,9682 110USDNYQ2,40
NP I PoOCabot Oil17.7. 20:23:3827,0927,1027,10-1,002 987 664USDNYQ27,37
NP I PoOCadogan Petrol15.7. 11:20:500,020,020,0259,2660 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,57
NP I PoOCameco- ------CADTOR70,22
NP I PoOCapri Ener RG17.7. 17:35:251,901,901,90-0,4258 304GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR49,15
NP I PoOCenovus Energy- ------CADTOR27,90
NP I PoOCN Coal Energy Depository Receipt12.7. 16:09:09--20,79-8,824USDPNK22,80
NP I PoOCNOOC- ------HKDHKG22,85
NP I PoOCoal Energy17.7. 18:00:311,021,031,02-2,29108 209PLNWSE1,05
NP I PoOConocoPhillips17.7. 20:23:46116,19116,23116,250,923 696 845USDNYQ115,19
NP I PoOCVR Energy17.7. 20:22:5825,1725,1825,17-0,32642 527USDNYQ25,25
NP I PoODaldrup & Soehne17.7. 15:55:028,128,308,3811,737 171EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL262,00
NP I PoODevon Energy17.7. 20:23:4548,5548,5648,550,634 971 972USDNYQ48,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 20:23:2711,0511,0611,06-0,32919 347USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL10,87
NP I PoODril-Quip Inc17.7. 20:22:5717,5817,6217,60-0,56152 229USDNYQ17,70
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:12:230,000,000,00-10,6213 097 520GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,59
NP I PoOEnbridge CRP-D- ------CADTOR17,96
NP I PoOEnbridge CRP-F- ------CADTOR18,32
NP I PoOEnbridge CRP-H- ------CADTOR19,65
NP I PoOEnbridge Inc- ------CADTOR49,22
NP I PoOEnergy Transfer Units17.7. 20:23:4816,2416,2516,24-0,7316 383 130USDNYQ16,36
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,58
NP I PoOEnterprise Prodt Units17.7. 20:23:4829,6929,7029,700,293 762 079USDNYQ29,61
NP I PoOEnviTec Biogas17.7. 17:36:2229,5029,9029,50-1,011 157EURGER30,00
NP I PoOEOG Resources17.7. 20:23:54132,25132,31132,330,621 341 237USDNYQ131,52
NP I PoOEQT17.7. 20:23:5535,5235,5335,54-0,966 394 644USDNYQ35,88
NP I PoOEquinor ASA- ------NOKOSL287,95
NP I PoOEsso S A F17.7. 17:35:18175,80178,20178,206,7133 470EURPAR167,00
NP I PoOEuronav17.7. 17:35:0514,7015,0214,840,7532 493EURBRU14,73
NP I PoOEuropa Oil & Gas17.7. 17:06:360,010,010,010,00424 034GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:227,607,737,600,002 978EURBRU7,60
NP I PoOExxon Mobil17.7. 20:23:46117,58117,60117,641,387 892 433USDNYQ116,04
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg17.7. 17:35:0824,0024,2824,240,58233 143EURAEX24,10
NP I PoOGalp Energia17.7. 17:35:0718,8519,0418,97-0,051 185 625EURLIS18,98
NP I PoOGlobal Partners Units17.7. 20:23:2840,4540,7040,700,7225 571USDNYQ40,41
NP I PoOGolar LNG17.7. 20:23:5334,4534,4834,47-0,71642 177USDNSQ34,71
NP I PoOGold Oil17.7. 17:29:400,000,000,00-1,8964 199 435GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 20:23:37--11,81-0,67174 222USDPNK11,89
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island17.7. 20:22:476,416,456,36-0,7839 689USDNSQ6,41
NP I PoOGulf Keystone Pt Rg17.7. 17:35:171,401,401,400,72540 864GBPLSE1,39
NP I PoOHalliburton17.7. 20:23:4736,1236,1336,120,434 534 236USDNYQ35,96
NP I PoOHarbour Ener Rg17.7. 17:35:213,063,063,060,66572 208GBPLSE3,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,55
NP I PoOHelix Energy Sol17.7. 20:23:2512,6112,6212,61-1,64859 870USDNYQ12,82
NP I PoOHell Petrol17.7. 16:25:007,447,467,46-0,67307 024EURATH7,51
NP I PoOHelmerich17.7. 20:23:2941,5741,5941,581,66739 943USDNYQ40,90
NP I PoOHess17.7. 20:23:47153,46153,52153,511,98826 154USDNYQ150,53
NP I PoOHunting17.7. 17:35:214,294,304,290,47110 910GBPLSE4,27
NP I PoOChariot Oil17.7. 17:35:280,070,070,070,282 589 884GBPLSE,07
NP I PoOChevron17.7. 20:23:51160,30160,33160,321,623 847 144USDNYQ157,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,02
NP I PoOImperial Oil Ltd- ------CADTOR96,60
NP I PoOInpex Hldg Unsp ADR17.7. 19:12:54--15,690,8415 134USDPNK15,56
NP I PoOIofina17.7. 17:22:060,220,220,233,14122 581GBPLSE,23
NP I PoOJohn Wood Group17.7. 17:35:042,042,052,050,102 013 799GBPLSE2,04
NP I PoOKeyera- ------CADTOR37,70
NP I PoOKinder Morgan17.7. 20:23:5420,4720,4820,481,1612 687 258USDNYQ20,24
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum17.7. 18:00:018,018,068,07-0,84397 063SEKSTO8,14
NP I PoOMarathon17.7. 20:23:53164,31164,47164,38-1,971 534 600USDNYQ167,67
NP I PoOMarathon Oil17.7. 20:23:4829,1829,1929,200,784 368 005USDNYQ28,97
NP I PoOMaurel Prom17.7. 17:35:106,126,196,141,07113 733EURPAR6,08
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr17.7. 20:16:058,238,388,22-0,961 816USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 18:32:38--3,98-0,8828 584USDPNK4,02
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 20:23:5042,5542,5642,540,73855 036USDNYQ42,23
NP I PoOMurphy Oil17.7. 20:23:3742,2342,2442,240,86701 678USDNYQ41,88
NP I PoOMV Oil Units17.7. 19:56:429,339,369,35-0,8534 012USDNYQ9,43
NP I PoONeste Oil17.7. 17:00:0117,2517,2617,352,301 498 535EURHEL16,96
NP I PoONeste Oil Depository Receipt17.7. 20:15:25--9,391,7133 565USDPNK9,23
NP I PoONewpark Resource17.7. 20:23:368,008,028,03-1,41208 598USDNYQ8,14
NP I PoONorsk Hydro ASA- ------NOKOSL65,76
NP I PoONorsk Hydro ASA Depository Receipt17.7. 20:22:02--6,13-0,4950 236USDPNK6,16
NP I PoONorth Europe Oil17.7. 19:53:426,416,476,40-2,8843 743USDNYQ6,59
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoONth Amer Constr Rg- ------CADTOR27,20
NP I PoONuVista Energy- ------CADTOR14,29
NP I PoOObsidian Energy Rg- ------CADTOR10,31
NP I PoOOccidental17.7. 20:23:3862,8762,8862,891,244 958 188USDNYQ62,12
NP I PoOOceaneering Intl17.7. 20:23:4426,5026,5326,52-0,56473 944USDNYQ26,67
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl17.7. 20:23:354,544,554,55-0,33492 952USDNYQ4,56
NP I PoOOMV17.7. 13:44:18--997,000,541CZKPSE-KOBOS997,00
NP I PoOOMV Depository Receipt17.7. 19:12:52--10,700,691 909USDPNK10,63
NP I PoOONICO17.7. 17:59:508,708,908,902,30284PLNWSE8,70
NP I PoOPaladin Rsc- ------AUDASX13,58
NP I PoOPanoro- ------NOKOSL33,10
NP I PoOPantheon17.7. 17:35:170,210,210,21-0,96602 605GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR31,91
NP I PoOPatterson UTI17.7. 20:23:3610,9911,0011,011,435 480 672USDNSQ10,85
NP I PoOPermian Basin Units17.7. 20:21:5511,9211,9711,961,8749 393USDNYQ11,74
NP I PoOPetrel Resources17.7. 17:16:540,010,010,015,711 919 862GBPLSE,01
NP I PoOPetro Matad17.7. 17:22:430,030,030,03-2,1317 984 381GBPLSE,03
NP I PoOPetrofac17.7. 17:35:250,130,130,130,791 389 444GBPLSE,13
NP I PoOPetroChina- ------HKDHKG7,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR14,89
NP I PoOPhillips 6617.7. 20:23:40140,08140,16140,110,241 117 150USDNYQ139,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.7. 13:29:25--378,70-1,85302CZKPSE-KOBOS378,70
NP I PoOPrecision Dril Rg- ------CADTOR104,91
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,52
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources17.7. 20:23:2933,6233,6433,63-2,691 465 054USDNYQ34,56
NP I PoORegal Petroleum17.7. 17:01:160,200,200,21-0,965 954GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1851,5079,5075,90-0,1339 961USDLIB76,00
NP I PoORepsol YPF- ------EURMCE13,49
NP I PoORepsol YPF Depository Receipt17.7. 20:20:24--14,670,07172 196USDPNK14,66
NP I PoORex Stores17.7. 20:21:4447,5447,7247,63-1,8096 453USDNYQ48,50
NP I PoORockhopper Expl17.7. 17:35:090,150,150,150,69382 956GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.7. 17:19:150,050,050,05-4,581 822 261GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 20:23:236,406,416,410,63827 832USDNYQ6,37
NP I PoOSabine Royalty Units17.7. 20:20:4564,3564,6364,380,0520 361USDNYQ64,35
NP I PoOSan Juan Basin Units17.7. 20:21:034,074,094,07-2,1688 660USDNYQ4,16
NP I PoOSBM Offshore17.7. 17:35:5414,3214,5014,440,91247 991EURAEX14,31
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy17.7. 17:35:021,341,341,341,601 004 894GBPLSE1,32
NP I PoOSchlumberger17.7. 20:23:5148,6948,7048,70-0,055 505 003USDNYQ48,72
NP I PoOSchoeller Bleck17.7. 17:50:0036,2536,4036,452,1010 684EURVIE35,70
NP I PoOSkotan17.7. 18:00:321,161,191,202,142 612PLNWSE1,17
NP I PoOSM Energy17.7. 20:23:5446,7646,7946,780,00785 943USDNYQ46,78
NP I PoOSoco Intl17.7. 17:35:090,240,250,250,00231 091GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene17.7. 20:23:486,816,826,82-0,5823 151 998USDNYQ6,86
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.7. 17:35:240,560,560,561,08315 134GBPLSE,56
NP I PoOSubsea 7 Depository Receipt17.7. 19:47:49--18,852,6163 279USDPNK18,37
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR52,50
NP I PoOTarga Resources17.7. 20:23:38134,04134,11134,09-0,54497 451USDNYQ134,82
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,27
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR54,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,11
NP I PoOTeekay Shipping17.7. 20:22:018,338,348,33-2,23270 170USDNYQ8,52
NP I PoOTetra Tech17.7. 20:23:193,783,793,780,53728 632USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA17.7. 17:37:4062,6563,2962,830,852 858 921EURPAR62,30
NP I PoOTransocean17.7. 20:23:375,585,595,59-0,809 250 459USDNYQ5,63
NP I PoOTrican Well Svc- ------CADTOR4,91
NP I PoOTullow Oil17.7. 17:35:180,330,330,335,162 579 038GBPLSE,31
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy17.7. 20:23:40149,46149,58149,510,462 269 612USDNYQ148,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,21
NP I PoOVERBIO17.7. 17:35:2617,5317,6117,50-5,2588 865EURGER18,47
NP I PoOVeren Rg- ------CADTOR10,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,39
NP I PoOVOC Energy Units17.7. 20:21:055,335,365,35-1,2946 038USDNYQ5,42
NP I PoOW&T Offshore17.7. 20:23:502,522,532,531,001 084 229USDNYQ2,50
NP I PoOWilliams Cos17.7. 20:23:4942,7542,7642,760,963 552 007USDNYQ42,35
NP I PoOWoodside Petrole Rg- ------AUDASX29,37
NP I PoOWorld Fuel Svc17.7. 20:23:2126,6226,6426,620,41203 525USDNYQ26,51
NP I PoOYanzhou Coal- ------HKDHKG10,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP