Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft448,54448,62-1,19
Nokia3,50053,599-2,66
IBM185,91185,971,60
Mercedes-Benz Group AG63,4663,47-1,41
PFE29,3429,350,76
16.07.2024 19:01:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 23:20:00
CyberKey Soln (CKYS.PK, US Other OTC (Pink Sheets))
Závěr k 5.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00001 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CyberKey Soln - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 17:35:1919,2819,3019,300,4215 474EURGER19,22
NP I PoOAgilent Tech16.7. 19:00:52134,92134,96134,943,00341 958USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:59:5917,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 17:59:5822,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 19:00:34233,47233,48233,45-0,4125 392 840USDNSQ234,40
NP I PoOAscom Holding16.7. 17:30:067,147,197,14-0,2873 557CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:37:4110,7010,8510,831,2196 215EURBRU10,70
NP I PoOBasler AG16.7. 17:36:0510,8611,0210,92-0,734 960EURGER11,00
NP I PoOCalix Netwrks16.7. 19:00:2236,4336,4736,431,17255 820USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 18:00:00160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 19:00:3347,6747,6847,680,587 194 234USDNSQ47,40
NP I PoOCognex Corp16.7. 19:00:4952,2352,2552,250,91417 393USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 19:00:0914,9314,9614,942,68439 896USDNSQ14,55
NP I PoODigi Intl16.7. 19:01:0124,2424,2924,293,0775 872USDNSQ23,57
NP I PoOEchoStar Holding16.7. 18:59:3820,1220,1420,131,00267 452USDNSQ19,93
NP I PoOERICSSON16.7. 18:00:0071,1471,1870,942,968 859 422SEKSTO68,90
NP I PoOERICSSON16.7. 18:00:0071,0071,2071,003,0539 036SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 17:35:1029,3030,0029,400,687 297EURBRU29,20
NP I PoOF5 Networks16.7. 19:00:22181,67181,88181,781,67125 838USDNSQ178,79
NP I PoOFiltronic16.7. 17:35:120,740,770,772,67291 266GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 18:35:56--12,100,7920 961USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 18:59:16--47,853,0681 383USDPNK46,43
NP I PoOHollysys Auto16.7. 19:00:0025,4225,4425,43-0,0452 634USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 19:01:00185,91185,97185,821,601 522 172USDNYQ182,88
NP I PoOInterDigital16.7. 18:59:50122,43122,72122,480,2071 256USDNSQ122,23
NP I PoOIntrol16.7. 18:00:009,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 19:00:54106,23106,31106,281,04305 505USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:35:2228,3228,4028,36-0,5635 743EURGER28,52
NP I PoOKapsch TrafficCo16.7. 17:50:009,009,109,00-0,882 232EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 18:41:42--27,42-1,4418 190USDPNK27,82
NP I PoOLPKF16.7. 17:36:208,428,558,43-0,1218 086EURGER8,44
NP I PoOMotorola16.7. 18:59:47397,62397,99397,880,88146 098USDNYQ394,39
NP I PoOm-u-t AG16.7. 17:36:0725,8026,0025,80-7,864 506EURGER28,00
NP I PoONapco16.7. 18:59:3356,3656,4456,40-0,44180 409USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 19:00:5614,7014,7114,701,38451 150USDNYQ14,50
NP I PoONeopost16.7. 17:35:1219,3220,0019,803,5657 813EURPAR19,12
NP I PoONetApp16.7. 19:00:48129,89129,96129,92-0,35610 150USDNSQ130,38
NP I PoONetGear16.7. 18:56:4915,4715,5015,492,3850 699USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:59:577,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 18:00:005,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 18:59:3951,7751,9151,841,89137 742USDNYQ50,88
NP I PoOParrot16.7. 17:35:142,012,052,02-1,941 089EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 19:00:34209,08209,14209,070,433 010 281USDNSQ208,18
NP I PoORadware16.7. 18:57:0218,3718,4018,390,2256 120USDNSQ18,35
NP I PoORenishaw16.7. 17:35:1836,2050,0037,850,6628 360GBPLSE37,60
NP I PoOS&T AG16.7. 17:41:5220,0420,1419,99-0,3552 242EURGER20,06
NP I PoOS4E16.7. 17:59:1429,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 17:14:09--8,371,432 730USDPNK8,25
NP I PoOSonel16.7. 17:59:5918,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:35:1324,7431,5831,182,63170 529GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:35:200,862,001,820,11290 107GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 18:59:089,339,359,345,42238 434USDNSQ8,86
NP I PoOSynaptics16.7. 19:00:5096,4296,6796,664,65121 517USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 18:38:38--70,605,369 262USDPNK67,01
NP I PoOTKH Group16.7. 17:35:1242,9643,6443,14-0,6954 333EURAEX43,44
NP I PoOVectron Systems16.7. 17:36:0710,7510,8510,75-0,468 566EURGER10,85
NP I PoOWestern Digital16.7. 19:00:0777,9978,0477,93-1,142 112 104USDNSQ78,82
NP I PoOXaar PLC16.7. 17:35:291,441,471,47-2,001 610GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 19:00:49332,14332,84332,841,63103 931USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP