Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft447,4447,46-1,44
Nokia3,50053,599-2,66
IBM185,31185,371,30
Mercedes-Benz Group AG63,4663,47-1,41
PFE29,2929,30,68
16.07.2024 19:30:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 23:20:00
CyberKey Soln (CKYS.PK, US Other OTC (Pink Sheets))
Závěr k 5.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00001 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CyberKey Soln - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 17:35:1919,2819,3019,300,4215 474EURGER19,22
NP I PoOAgilent Tech16.7. 19:29:49134,72134,77134,812,90378 045USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,050,050,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:59:5917,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 17:59:5822,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 19:29:35233,56233,57233,53-0,3726 708 295USDNSQ234,40
NP I PoOAscom Holding16.7. 17:30:067,147,197,14-0,2873 557CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:37:4110,7010,8510,831,2196 215EURBRU10,70
NP I PoOBasler AG16.7. 17:36:0510,8611,0210,92-0,734 960EURGER11,00
NP I PoOCalix Netwrks16.7. 19:29:0536,3536,3936,381,01280 953USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 18:00:00160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 19:29:3547,4047,4147,410,017 854 537USDNSQ47,40
NP I PoOCognex Corp16.7. 19:28:1152,3352,3652,341,08434 480USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 19:30:0115,0115,0415,033,26475 647USDNSQ14,55
NP I PoODigi Intl16.7. 19:28:5024,3524,3924,383,4285 211USDNSQ23,57
NP I PoOEchoStar Holding16.7. 19:28:3020,2220,2420,231,51289 224USDNSQ19,93
NP I PoOERICSSON16.7. 18:00:0071,0071,2071,003,0539 036SEKSTO68,90
NP I PoOERICSSON16.7. 18:00:0071,1471,1870,942,968 859 422SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 17:35:1029,3030,0029,400,687 297EURBRU29,20
NP I PoOF5 Networks16.7. 19:30:00181,31181,46181,431,48136 802USDNSQ178,79
NP I PoOFiltronic16.7. 17:35:120,770,780,772,67499 266GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 19:23:22--12,100,7924 188USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 19:20:33--0,12-6,121 100USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 19:29:05--47,943,2587 955USDPNK46,43
NP I PoOHollysys Auto16.7. 19:28:1025,4125,4325,41-0,1256 693USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 19:30:01185,31185,37185,251,301 622 813USDNYQ182,88
NP I PoOInterDigital16.7. 19:29:04122,24122,53122,350,1081 680USDNSQ122,23
NP I PoOIntrol16.7. 18:00:009,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 19:29:10106,14106,22106,190,96331 468USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:35:2228,3228,4028,36-0,5635 743EURGER28,52
NP I PoOKapsch TrafficCo16.7. 17:50:009,009,109,00-0,882 232EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 18:41:42--27,42-1,4418 190USDPNK27,82
NP I PoOLPKF16.7. 17:36:208,428,558,43-0,1218 086EURGER8,44
NP I PoOMotorola16.7. 19:29:13396,54396,93396,680,58160 028USDNYQ394,39
NP I PoOm-u-t AG16.7. 17:36:0725,8026,0025,80-7,864 506EURGER28,00
NP I PoONapco16.7. 19:29:3256,6456,7756,750,18197 736USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 19:29:1814,6814,6914,691,28495 760USDNYQ14,50
NP I PoONeopost16.7. 17:35:1219,3220,0019,803,5657 813EURPAR19,12
NP I PoONetApp16.7. 19:29:30130,40130,44130,32-0,05686 343USDNSQ130,38
NP I PoONetGear16.7. 19:29:3915,4515,5015,482,2855 315USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:59:577,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 18:00:005,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 19:30:0151,8852,0151,952,09148 075USDNYQ50,88
NP I PoOParrot16.7. 17:35:142,012,052,02-1,941 089EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 19:29:34207,91207,98207,89-0,143 239 018USDNSQ208,18
NP I PoORadware16.7. 19:29:1118,3218,3418,34-0,0863 525USDNSQ18,35
NP I PoORenishaw16.7. 17:35:1837,8037,9037,850,6628 360GBPLSE37,60
NP I PoOS&T AG16.7. 17:41:5220,0420,1419,99-0,3552 242EURGER20,06
NP I PoOS4E16.7. 17:59:1429,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 19:06:07--8,391,643 209USDPNK8,25
NP I PoOSonel16.7. 17:59:5918,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:35:1331,1631,2031,182,63170 529GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:35:201,821,821,820,11290 107GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 19:27:229,369,399,365,67259 412USDNSQ8,86
NP I PoOSynaptics16.7. 19:28:5096,1396,3396,234,19129 379USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 19:06:06--70,625,389 759USDPNK67,01
NP I PoOTKH Group16.7. 17:35:1242,9643,6443,14-0,6954 333EURAEX43,44
NP I PoOVectron Systems16.7. 17:36:0710,7510,8510,75-0,468 566EURGER10,85
NP I PoOWestern Digital16.7. 19:29:3577,5077,5277,48-1,702 245 069USDNSQ78,82
NP I PoOXaar PLC16.7. 17:35:291,471,481,47-2,001 610GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 19:29:35333,00333,28333,261,76113 443USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP