Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,07444,13-1,24
Nokia3,53,59951,69
IBM187,13187,20,75
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,61
17.07.2024 20:26:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 20:26:46
Cincinnati Fin (CINF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
127,37 1,79 2,24 294 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 20:26:34266,59266,76266,781,96731 950USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 20:26:4694,3594,3694,330,83856 366USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:26:21169,67169,87169,801,19463 558USDNYQ167,81
NP I PoOAmer Intl Group17.7. 20:26:5178,9178,9278,970,863 395 548USDNYQ78,29
NP I PoOAmerican Finl17.7. 20:26:36131,90132,08132,102,55148 500USDNYQ128,82
NP I PoOAMERISAFE17.7. 20:26:2148,8148,9048,813,0060 204USDNSQ47,39
NP I PoOArch Capital Gp17.7. 20:26:3697,7597,8197,790,70494 461USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:26:38272,19272,50272,491,82420 855USDNYQ267,62
NP I PoOAssurant17.7. 20:26:37171,85172,03172,031,05147 757USDNYQ170,24
NP I PoOAssured Guaranty17.7. 20:26:3781,9982,1182,060,07142 750USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 20:25:31--35,01-0,1131 673USDPNK35,05
NP I PoOAXIS Capital17.7. 20:26:3672,7072,7972,790,80222 012USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 20:26:50668 845,00669 607,44668 845,001,281 883USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 20:26:46127,22127,28127,371,79294 504USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,672,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 20:26:3748,8948,9348,912,15148 874USDNYQ47,88
NP I PoOCNO Finan17.7. 20:26:4330,2630,2830,290,00337 700USDNYQ30,29
NP I PoOCrawford17.7. 20:25:098,588,688,581,5436 986USDNYQ8,45
NP I PoOCrawford17.7. 20:21:149,599,739,732,9636 172USDNYQ9,45
NP I PoODonegal Group17.7. 20:26:1614,3114,3514,342,5832 528USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 20:26:0746,3646,4346,432,3151 663USDNYQ45,38
NP I PoOEnstar Group17.7. 20:26:42332,81333,65332,84-0,7955 270USDNSQ335,48
NP I PoOErie Indemnity17.7. 20:15:23381,99382,93381,970,5320 946USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 20:26:3658,6458,6858,660,31244 517USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 20:26:516,436,446,450,941 227 546USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 20:26:59134,16134,39134,391,9873 549USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 20:26:46104,80104,84104,901,85555 150USDNYQ102,99
NP I PoOHilltop Holdings17.7. 20:25:3534,9034,9434,920,59227 970USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 20:26:5932,6932,7132,70-0,30501 927USDNYQ32,80
NP I PoOLoews17.7. 20:26:4679,6079,6379,691,70185 353USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 20:26:591 617,631 618,971 619,320,5511 991USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 20:26:41220,97221,04221,000,95849 875USDNYQ218,91
NP I PoOMBIA17.7. 20:26:465,085,095,080,40515 596USDNYQ5,06
NP I PoOMercury General17.7. 20:26:0057,4157,5757,481,61118 792USDNYQ56,57
NP I PoOMetLife17.7. 20:26:4676,2676,2876,260,791 552 023USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 20:26:3832,2432,2532,270,59553 127USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 20:22:04--8,73-1,13105 541USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 20:26:30250,53251,02250,69-0,2278 334USDNYQ251,24
NP I PoOProAssurance Cp17.7. 20:26:5111,9511,9711,981,01123 297USDNYQ11,86
NP I PoOProgressive17.7. 20:26:46219,49219,58219,654,602 440 654USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 20:26:46127,18127,24127,310,62793 843USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 20:26:36215,12215,35215,240,63298 586USDNYQ213,90
NP I PoORenaissanceRe17.7. 20:26:52229,30229,59229,790,18128 551USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 20:15:2586,0586,3586,063,5544 057USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 20:26:0171,7371,9571,930,8465 488USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 20:26:46220,78220,94220,861,41602 690USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 20:26:4354,0754,0854,120,91398 736USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 20:19:091 711,501 722,911 717,79-1,697 074USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:26:4955,5455,5755,582,11674 342USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 20:15:26--53,891,1021 976USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP