Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,83
KB0,37
PKN65,2865,330,82
Msft437,77437,83-1,30
Nokia3,373,5035-5,96
IBM185,31185,35-1,12
Mercedes-Benz Group AG64,5664,571,66
PFE29,8129,82-0,68
18.07.2024 20:43:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2024 20:43:51
Check Pt Sftwre (CHKP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
170,44 -0,66 -1,14 308 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Check Pt Sftwre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 17:59:58621,00623,00619,00-0,162 132PLNWSE620,00
NP I PoO4iG Rg-A18.7. 16:51:38--795,00-0,1311 503HUFBUD795,00
NP I PoOAccenture18.7. 20:43:57330,10330,27330,051,373 133 807USDNYQ325,60
NP I PoOACI World18.7. 20:43:2242,0142,0442,02-1,18366 830USDNSQ42,52
NP I PoOAD Pepper Media18.7. 14:17:071,962,041,96-4,852 565EURGER2,06
NP I PoOAdobe Sys18.7. 20:43:49557,95558,24557,78-0,941 100 094USDNSQ563,09
NP I PoOAdv.pl17.7. 18:00:320,420,450,450,00221PLNWSE,45
NP I PoOAkamai Tech18.7. 20:43:4696,1496,1996,16-1,06940 333USDNSQ97,19
NP I PoOAllgeier Rg18.7. 17:36:1616,9017,0016,900,002 175EURGER16,90
NP I PoOAlliance Data18.7. 20:43:4851,0351,1051,00-1,12341 907USDNYQ51,58
NP I PoOAlten18.7. 17:36:20109,00110,00109,101,1128 869EURPAR107,90
NP I PoOAmer Software18.7. 20:41:539,769,789,77-2,10102 170USDNSQ9,98
NP I PoOANSYS18.7. 20:40:22315,73316,18315,47-1,49229 247USDNSQ320,23
NP I PoOAsseco Business18.7. 17:59:5857,4057,6057,00-1,38749PLNWSE57,80
NP I PoOAsseco Poland18.7. 18:00:0184,1584,3084,451,14146 468PLNWSE83,50
NP I PoOAsseco SEE18.7. 18:00:0049,1049,9049,900,401 508PLNWSE49,70
NP I PoOATM SI18.7. 18:00:012,973,002,970,342 390PLNWSE2,96
NP I PoOAtos Origin18.7. 17:37:101,291,321,325,436 289 107EURPAR1,25
NP I PoOATOSS Software SE18.7. 17:35:00119,00119,40119,60-0,1713 269EURGER119,80
NP I PoOAutoDesk Inc18.7. 20:42:03242,08242,33242,27-3,16661 759USDNSQ250,18
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle18.7. 17:40:1939,8239,8440,00-0,50546 672EURGER40,20
NP I PoOBetacom18.7. 18:00:004,564,744,543,1810 328PLNWSE4,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,47
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL10,65
NP I PoOBLOOBER TEAM18.7. 17:59:5922,5022,6022,60-0,886 380PLNWSE22,80
NP I PoOBooz Allen18.7. 20:43:28156,19156,31156,24-0,01198 544USDNYQ156,26
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge18.7. 20:43:50205,56205,72205,52-1,16306 008USDNYQ207,94
NP I PoOCadence Design18.7. 20:43:28276,49276,86276,68-3,972 566 113USDNSQ288,12
NP I PoOCANCOM IT18.7. 17:35:1932,2632,3632,20-0,6879 328EURGER32,42
NP I PoOCap Gemini SA18.7. 17:35:01195,20197,60195,300,98464 403EURPAR193,40
NP I PoOCapgemini Unsp ADR18.7. 20:43:07--42,500,6692 863USDPNK42,22
NP I PoOCenit AG System18.7. 17:36:2211,8011,9011,804,4213 792EURGER11,30
NP I PoOCGI Rg-A- ------CADTOR146,48
NP I PoOCity Interactive18.7. 18:00:011,641,651,642,50162 743PLNWSE1,60
NP I PoOCognizant Tech18.7. 20:43:3176,0476,0676,031,782 925 145USDNSQ74,70
NP I PoOCom Guard.com15.7. 23:20:00--0,00-16,67279 999USDPNK,00
NP I PoOComArch18.7. 17:59:59325,00326,50325,50-0,1512 800PLNWSE326,00
NP I PoOComp18.7. 17:59:58112,00114,00114,002,242 066PLNWSE111,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:595,455,605,602,751PLNWSE5,60
NP I PoOComputacenter18.7. 17:35:2427,5027,5427,52-0,36227 881GBPLSE27,62
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int18.7. 20:43:0943,6643,7343,70-1,6767 830USDNSQ44,44
NP I PoODassault Syst18.7. 17:36:2934,00-34,00-0,611 662 345EURPAR34,21
NP I PoODassault System Depository Receipt18.7. 20:43:37--36,83-1,23231 747USDPNK37,29
NP I PoODelta Tech18.7. 17:10:50--81,000,25346 079HUFBUD81,00
NP I PoODillistone Grp10.7. 16:23:200,090,090,09-28,001 664GBPLSE,09
NP I PoOeBay Inc18.7. 20:43:4454,6354,6554,640,112 061 862USDNSQ54,58
NP I PoOEdison18.7. 17:59:175,305,405,400,0010PLNWSE5,20
NP I PoOElectronic Arts18.7. 20:43:51146,60146,65146,52-0,291 468 567USDNSQ147,00
NP I PoOEO NETWORKS18.7. 17:59:1514,2014,5014,500,001PLNWSE14,50
NP I PoOEuronet Worldwid18.7. 20:42:13105,37105,56105,48-1,91242 116USDNSQ107,53
NP I PoOExlService18.7. 20:43:5334,3634,3834,40-0,12336 103USDNSQ34,44
NP I PoOFabasoft Comp18.7. 17:35:5016,5516,7516,751,52876EURGER16,75
NP I PoOFabryka Diet16.7. 17:59:150,540,590,590,00120PLNWSE,59
NP I PoOFactset Resrch18.7. 20:41:45432,79433,31433,24-1,7480 919USDNYQ440,91
NP I PoOFair Isaac18.7. 20:42:151 585,431 591,251 588,71-0,8889 627USDNYQ1 602,80
NP I PoOFidelity Ntl Inf18.7. 20:43:5376,6476,6776,65-0,791 840 222USDNYQ77,26
NP I PoOFreenet18.7. 17:40:1325,9025,9225,821,49262 929EURGER25,44
NP I PoOGartner18.7. 20:43:42458,10458,86458,48-0,29111 769USDNYQ459,80
NP I PoOGB Group18.7. 17:35:013,443,443,442,08696 193GBPLSE3,37
NP I PoOGEN DIGITAL18.7. 16:08:21--586,000,1760CZKPSE-KOBOS586,00
NP I PoOGenpact18.7. 20:43:1233,8633,8833,87-0,41575 981USDNYQ34,01
NP I PoOGFT Technologies18.7. 17:35:2424,5024,6024,55-0,6120 929EURGER24,70
NP I PoOGlobal Payments18.7. 20:43:38101,86101,91101,89-1,57836 992USDNYQ103,52
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 18:00:020,330,330,340,0015 574PLNWSE,34
NP I PoOGuidewire18.7. 20:42:20138,58138,80138,62-1,53311 608USDNYQ140,77
NP I PoOHoga18.7. 17:59:581,671,681,700,5910PLNWSE1,69
NP I PoOCheck Pt Sftwre18.7. 20:43:51170,44170,54170,44-0,66308 644USDNSQ171,58
NP I PoOI S Solutions18.7. 17:21:522,542,562,580,3936 442GBPLSE2,55
NP I PoOIndra Sistemas- ------EURMCE19,55
NP I PoOINIT Innovation18.7. 17:36:1540,1040,5040,20-0,252 446EURGER40,30
NP I PoOInternet Group15.7. 18:00:060,400,390,310,00110PLNWSE,31
NP I PoOIntuit Inc18.7. 20:43:50633,95634,37634,34-3,73791 961USDNSQ658,91
NP I PoOIVU Traffic Tech18.7. 16:36:3013,9514,0513,950,361 234EURGER13,90
NP I PoOj2 Global18.7. 20:43:5250,1650,3150,24-0,82214 843USDNSQ50,65
NP I PoOK2 Internet18.7. 17:59:5932,0032,5032,000,63982PLNWSE31,80
NP I PoOKTM Industr Br18.7. 17:31:0829,4029,6529,55-0,5114 411CHFSWX29,70
NP I PoOKulcs-Soft15.7. 17:05:28--2 240,000,000HUFBUD2 240,00
NP I PoOL S Telcom18.7. 13:17:263,603,723,602,273 114EURGER3,54
NP I PoOLSI Software18.7. 18:00:0216,6016,8016,603,117 672PLNWSE16,10
NP I PoOMasterCard18.7. 20:43:43450,58450,74450,78-0,082 107 629USDNYQ451,16
NP I PoOMeta Platforms, INC.18.7. 20:43:56474,01474,16474,002,6014 323 915USDNSQ461,99
NP I PoOMicrosoft18.7. 20:43:51437,77437,83437,76-1,3013 450 397USDNSQ443,52
NP I PoOMicroStrategy18.7. 20:43:481 543,281 548,831 548,67-2,60792 707USDNSQ1 590,00
NP I PoOMineral Midrange17.7. 17:59:490,620,630,620,005 437PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado18.7. 10:03:190,020,020,02-0,3928 724GBPLSE,02
NP I PoOMony Group Plc18.7. 17:35:072,362,362,360,00454 107GBPLSE2,36
NP I PoONemetschek AG18.7. 17:35:2289,3089,7089,30-1,4993 254EURGER90,65
NP I PoONet 1 Ueps Tech18.7. 20:37:474,934,964,941,236 080USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt18.7. 20:43:1892,4892,5392,48-0,49509 396USDNSQ92,94
NP I PoONew Work Rg18.7. 17:36:2465,8066,0065,800,00873EURGER65,80
NP I PoONintendo Depository Receipt18.7. 20:43:11--13,66-0,731 371 582USDPNK13,76
NP I PoONorCom Info Tech17.7. 16:31:515,805,985,88-2,00730EURGER6,00
NP I PoONovabase SGPS18.7. 17:35:005,906,055,95-0,834 900EURLIS6,00
NP I PoOOpen Text Corp18.7. 20:43:5930,8330,8530,82-1,63261 799USDNSQ31,33
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis17.7. 16:11:226,006,206,150,82250EURGER6,10
NP I PoOPaychex Inc18.7. 20:43:20124,86124,90124,90-1,511 351 838USDNSQ126,81
NP I PoOPegasystems Inc18.7. 20:43:5159,4959,6059,50-0,85164 754USDNSQ60,01
NP I PoOPerficient Inc18.7. 20:42:5874,9174,9274,910,03426 925USDNSQ74,89
NP I PoOPharmagest Interac.18.7. 17:35:1049,8549,9049,900,109 754EURPAR49,85
NP I PoOPlaytech18.7. 17:35:065,495,515,500,00335 146GBPLSE5,50
NP I PoOPower Media18.7. 18:00:0123,3023,5023,30-0,85715PLNWSE23,50
NP I PoOPROS18.7. 20:43:2024,0524,0824,04-3,99138 874USDNYQ25,04
NP I PoOQUANTUM Software18.7. 17:59:5824,6025,2024,602,5064PLNWSE24,00
NP I PoOQuinStreet18.7. 20:40:5217,9918,0318,010,33141 758USDNSQ17,95
NP I PoOREALTECH10.7. 17:27:381,191,241,17-4,105 343EURGER1,22
NP I PoOReditus17.7. 11:30:110,040,040,040,0011 863EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris18.7. 17:36:07193,20198,00196,801,2912 454EURPAR194,30
NP I PoOSage Grp18.7. 17:35:1210,4010,4110,400,051 337 142GBPLSE10,40
NP I PoOsalesforce com18.7. 20:43:49247,17247,30247,02-1,673 112 598USDNYQ251,22
NP I PoOSAP AG18.7. 17:40:10180,26180,32180,58-1,461 486 221EURGER183,26
NP I PoOSecunet18.7. 17:36:18121,60122,40121,401,00711EURGER120,20
NP I PoOServiceNow18.7. 20:43:04733,72734,78734,78-0,18850 075USDNYQ736,07
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE18.7. 17:59:160,050,050,05-0,40165 078PLNWSE,05
NP I PoOSofting18.7. 17:36:174,704,804,700,001 735EURGER4,74
NP I PoOSOGECLAIR18.7. 17:35:1424,5024,8024,802,061 356EURPAR24,30
NP I PoOSopra Group18.7. 17:35:24189,00190,00189,100,0528 975EURPAR189,00
NP I PoOSword Group18.7. 17:35:2633,0033,2033,15-0,155 619EURPAR33,20
NP I PoOSygnity18.7. 18:00:0061,4062,0062,001,642 691PLNWSE61,00
NP I PoOSynopsys18.7. 20:43:15552,30553,19552,31-3,17777 472USDNSQ570,38
NP I PoOTake Two Interac18.7. 20:43:44150,28150,39150,340,311 205 830USDNSQ149,87
NP I PoOTalex18.7. 18:00:0117,0018,0017,50-2,7814PLNWSE18,00
NP I PoOTencent Depository Receipt18.7. 20:43:56--46,67-1,082 390 561USDPNK47,18
NP I PoOTeradata18.7. 20:43:3334,5134,5334,52-1,29254 215USDNYQ34,97
NP I PoOThe Farm 5118.7. 17:59:1816,7217,0016,740,7216 070PLNWSE16,62
NP I PoOTietoenator18.7. 17:00:0018,6818,6918,700,70158 124EURHEL18,57
NP I PoOTrend Micro Depository Receipt18.7. 17:50:17--44,880,721 345USDPNK44,56
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt18.7. 17:35:2722,4823,0022,540,27405 429EURPAR22,48
NP I PoOUbisoft Unsp ADR18.7. 20:15:09--4,58-5,8519 860USDPNK4,87
NP I PoOUnisys18.7. 20:43:254,634,644,65-2,82160 891USDNYQ4,78
NP I PoOUnited Internet18.7. 17:36:2021,0021,0220,901,36105 935EURGER20,62
NP I PoOVerisign18.7. 20:43:16178,04178,24178,15-0,66371 869USDNSQ179,34
NP I PoOVisa18.7. 20:43:44269,30269,35269,35-1,232 419 262USDNYQ272,70
NP I PoOWestern Union18.7. 20:43:2412,6312,6412,64-2,131 306 208USDNYQ12,91
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 20:40:17186,53186,88186,78-1,48100 191USDNYQ189,58
NP I PoOWind Mobile18.7. 18:00:0016,5616,6016,560,612 851PLNWSE16,46
NP I PoOXPLUS18.7. 17:59:581,381,401,380,36729PLNWSE1,38
NP I PoOYelp18.7. 20:43:1437,5437,5537,54-0,61273 557USDNYQ37,77
NP I PoOYOC AG18.7. 17:29:5617,8018,1018,001,12899EURGER18,00
NP I PoOZoo Digital Grp18.7. 17:00:230,630,630,630,00203 978GBPLSE,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.7. 20:49:2419 635,19-0,8319 799,1417.07.2024
Zdroj: BCPP