Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
01.11.2024 0:09:52
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2024 16:59:57
Carlsberg AS (CARLb.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
755,00 0,53 4,00 259 266 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carlsberg AS - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr31.10. 17:35:286,226,246,23-1,74486 527GBPLSE6,34
NP I PoOABF31.10. 17:35:0522,2022,2222,21-3,141 939 770GBPLSE22,93
NP I PoOADECOAGRO1.11. 0:00:00A--11,50-0,35435 632USDNYQ11,54
NP I PoOAgrana Br31.10. 17:50:0010,4510,5510,603,9220 241EURVIE10,20
NP I PoOAgroton Public31.10. 18:00:373,503,523,520,5715 413PLNWSE3,50
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58A--17,486,046 011USDPNK38,38
NP I PoOAlico Inc31.10. 22:20:00A--24,51-0,2027 125USDNSQ24,56
NP I PoOAltria Group1.11. 0:07:39A--54,117,8425 553 629USDNYQ50,50
NP I PoOAmbra31.10. 18:00:3724,0524,3524,00-2,6412 048PLNWSE24,65
NP I PoOAnglo Eastern31.10. 17:35:056,646,686,660,603 397GBPLSE6,62
NP I PoOArcher Daniels1.11. 0:07:31A--55,21-0,585 370 109USDNYQ55,53
NP I PoOAryzta31.10. 17:31:301,531,531,53-1,101 643 307CHFSWX1,54
NP I PoOASAHI BREW- ------JPYTYO1 839,50
NP I PoOAstarta Holding31.10. 18:00:3730,1030,1530,10-0,824 265PLNWSE30,35
NP I PoOAustevoll Sea- ------NOKOSL97,45
NP I PoOB G Foods1.11. 0:00:00A--8,52-1,50673 746USDNYQ8,65
NP I PoOBarry Callebaut31.10. 17:31:301 508,001 510,001 512,00-0,597 693CHFSWX1 521,00
NP I PoOBeef-San28.10. 18:00:080,900,980,970,0030PLNWSE,97
NP I PoOBelvedere31.10. 17:35:213,964,003,991,0158 694EURPAR3,95
NP I PoOBerentzen-Gruppe31.10. 16:17:154,084,194,14-1,19353EURGER4,19
NP I PoOBonduelle31.10. 17:35:286,606,856,70-0,5921 419EURPAR6,74
NP I PoOBongrain SA31.10. 17:35:0150,4051,0050,60-0,39288EURPAR50,80
NP I PoOBoston Beer1.11. 0:03:19A--291,35-2,80109 137USDNYQ299,47
NP I PoOBritish American31.10. 17:35:2226,9426,9626,951,773 607 845GBPLSE26,48
NP I PoOBritvic31.10. 17:35:0112,7712,7912,78-0,081 539 171GBPLSE12,79
NP I PoOBrowar Gontyniec30.10. 17:59:300,080,100,10-1,01400PLNWSE,10
NP I PoOBrown Forman1.11. 0:00:00A--44,03-3,103 495 018USDNYQ45,44
NP I PoOCarlsberg31.10. 16:54:25938,00940,00940,00-1,67425DKKCPH956,00
NP I PoOCarlsberg AS31.10. 16:59:57750,80751,40755,000,53341 547DKKCPH751,00
NP I PoOCloetta31.10. 18:00:0026,7826,8026,76-1,62509 566SEKSTO27,20
NP I PoOCoca Cola1.11. 0:06:41A--1 135,69-6,28103 597USDNSQ1 199,57
NP I PoOConAgra Foods1.11. 0:07:31A--29,01-1,663 818 088USDNYQ29,43
NP I PoOConstellation1.11. 0:00:00A--232,34-1,331 263 897USDNYQ235,47
NP I PoOCranswick PLC31.10. 17:35:0650,6050,8050,70-2,31144 831GBPLSE51,90
NP I PoODanone Sp ADR31.10. 22:20:00A--14,33-0,49486 278USDPNK14,40
NP I PoODiageo31.10. 17:35:1423,9924,0023,99-2,084 286 821GBPLSE24,50
NP I PoOEbro Puleva- ------EURMCE16,34
NP I PoOEmmi31.10. 17:31:30823,00825,00822,00-1,082 039CHFSWX831,00
NP I PoOFleury Michon31.10. 17:35:0523,2023,8023,40-1,27323EURPAR23,70
NP I PoOFlowers Foods1.11. 0:00:00A--22,230,682 412 853USDNYQ22,08
NP I PoOFresh Del Monte1.11. 0:00:00A--32,1110,38560 076USDNYQ29,09
NP I PoOGeneral Mills1.11. 0:07:22A--68,03-0,294 288 820USDNYQ68,22
NP I PoOGreencore Group31.10. 17:35:222,082,092,08-2,351 207 545GBPLSE2,13
NP I PoOGrieg Seafood- ------NOKOSL68,80
NP I PoOGroupe Danone31.10. 17:39:1965,6065,9665,70-0,761 417 343EURPAR66,20
NP I PoOHain Celestial31.10. 22:44:33A--8,73-0,23709 387USDNSQ8,75
NP I PoOHeineken Hld31.10. 17:35:2263,5064,0063,75-1,16280 492EURAEX64,50
NP I PoOHeineken NV29.10. 14:04:14--2 390,000,000CZKPSE-KOBOS2 390,00
NP I PoOHeineken Sp ADR31.10. 23:17:45A--42,15-1,14160 853USDPNK41,39
NP I PoOHelio31.10. 18:00:3720,2020,6020,201,511 063PLNWSE19,90
NP I PoOHershey1.11. 0:01:37A--177,050,051 473 779USDNYQ177,50
NP I PoOHormel Foods1.11. 0:03:21A--30,57-0,233 654 914USDNYQ30,62
NP I PoOIMC31.10. 18:00:3810,5510,8010,800,471 207PLNWSE10,75
NP I PoOImperial Brands31.10. 17:35:2623,3623,3823,371,432 084 149GBPLSE23,04
NP I PoOIngredion1.11. 0:00:00A--132,76-0,66282 206USDNYQ133,64
NP I PoOJapan Unsp ADR31.10. 22:20:00A--13,68-0,6671 366USDPNK13,77
NP I PoOJM Smucker1.11. 0:00:00A--113,51-0,361 286 457USDNYQ113,92
NP I PoOKellanova1.11. 0:07:22A--80,50-0,253 243 844USDNYQ80,85
NP I PoOKernel Holding31.10. 18:00:3912,6212,6612,62-1,106 106PLNWSE12,76
NP I PoOKerry Group- ------EURISE93,30
NP I PoOKSG Agro31.10. 18:00:382,012,022,02-3,3510 998PLNWSE2,09
NP I PoOKWS SAAT31.10. 17:35:2763,1063,4063,400,634 137EURGER63,00
NP I PoOLancaster Colony31.10. 22:20:00A--173,60-6,16262 321USDNSQ185,00
NP I PoOLaurent-Perrier31.10. 17:35:0999,00100,50100,500,00104EURPAR100,50
NP I PoOLeroy Seafood- ------NOKOSL51,15
NP I PoOLindt Sprungli31.10. 17:31:3099 600,00100 200,00100 400,000,40130CHFSWX100 000,00
NP I PoOLindt Sprungli Participation31.10. 17:37:0810 130,0010 140,0010 170,000,202 115CHFSWX10 150,00
NP I PoOM. P. Evans31.10. 17:35:179,209,249,22-1,2876 343GBPLSE9,34
NP I PoOMakarony Polskie31.10. 18:00:3920,3020,5020,40-1,452 277PLNWSE20,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris31.10. 16:30:13670,00690,00685,000,744EURPAR680,00
NP I PoOManner24.10. 17:50:05102,00105,00105,002,942EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR21,35
NP I PoOMarine Harvest- ------NOKOSL193,65
NP I PoOMarstons31.10. 17:35:170,380,390,38-6,331 741 408GBPLSE,41
NP I PoOMcCormick1.11. 0:07:25A--78,010,381 917 582USDNYQ77,94
NP I PoOMiko31.10. 16:30:0959,0054,2053,80-0,37880EURBRU54,00
NP I PoOMilkiland31.10. 18:00:371,041,081,082,8610 927PLNWSE1,05
NP I PoOMILKPOL28.10. 17:59:260,460,590,490,00402PLNWSE,49
NP I PoOMinoteries31.10. 17:31:30224,00228,00224,000,00148CHFSWX224,00
NP I PoOMolson Coors1.11. 0:00:00A--54,47-1,821 203 223USDNYQ55,48
NP I PoOMondelez Intl1.11. 0:07:56A--68,28-1,887 206 942USDNSQ69,79
NP I PoOMraziarne Slad30.10. 15:46:02-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg31.10. 16:44:4581,5091,0081,50-1,43143 000CHFSWX82,68
NP I PoONestle Depository Receipt31.10. 22:20:00A--94,52-0,44800 366USDPNK94,94
NP I PoONichols31.10. 17:35:0911,4511,5511,50-0,4352 502GBPLSE11,55
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange31.10. 17:31:3042,9543,1042,95-1,6028 135CHFSWX43,65
NP I PoOOtmuchow31.10. 18:00:364,844,924,920,82755PLNWSE4,88
NP I PoOPamapol31.10. 18:00:392,632,682,680,756 767PLNWSE2,66
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange1.11. 0:00:00A--28,52-1,084 230 153USDNYQ28,83
NP I PoOPepees31.10. 18:00:390,930,950,950,0010 000PLNWSE,95
NP I PoOPernod-Ricard SA31.10. 17:39:17113,95118,30114,25-2,89857 322EURPAR117,65
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris1.11. 0:07:33A--132,490,455 666 600USDNYQ132,11
NP I PoOPHILIP MORRIS ČR31.10. 16:22:57--16 240,000,00632CZKPSE-KOBOS16 240,00
NP I PoOPremier Foods UK31.10. 17:35:091,881,891,88-0,741 597 587GBPLSE1,90
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock31.10. 16:25:030,820,830,810,7153 902GBPLSE,82
NP I PoORemy Cointreau31.10. 17:35:1057,0058,1057,35-1,2986 930EURPAR58,10
NP I PoOReynaldos Mex2.3. 23:19:58A--0,000,00437USDPNK,00
NP I PoORushNet31.10. 22:20:00A--0,00-33,3354 915USDPNK,00
NP I PoOSalMar- ------NOKOSL577,00
NP I PoOSalzwerke29.10. 9:52:5758,0064,5066,50-6,4530EURFRA62,00
NP I PoOSaputo Inc- ------CADTOR26,98
NP I PoOSeko31.10. 18:00:379,809,909,80-1,612 538PLNWSE9,96
NP I PoOSIPEF31.10. 17:35:0256,2057,2056,60-0,701 137EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel31.10. 11:30:09186,00195,00192,003,231EURBRU186,00
NP I PoOSuedzucker AG31.10. 17:35:2311,0211,0511,03-1,25174 841EURGER11,17
NP I PoOSunOpta31.10. 23:38:47A--6,5811,691 174 461USDNSQ5,86
NP I PoOTreeHouse Foods1.11. 0:00:00A--36,38-0,68534 235USDNYQ36,63
NP I PoOTyson Foods1.11. 0:05:36A--58,50-0,412 109 193USDNYQ58,83
NP I PoOUnibel28.10. 14:21:11790,00830,00140,00-82,3948EURPAR795,00
NP I PoOUnilever7.10. 9:00:11--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOUniversal1.11. 0:00:00A--50,920,04157 846USDNYQ50,90
NP I PoOViaGuara31.10. 17:59:550,060,060,066,8345 980PLNWSE,06
NP I PoOViscofan- ------EURMCE60,80
NP I PoOVrank Pomm Mono31.10. 16:42:0513,5013,8513,751,10829EURPAR13,60
NP I PoOWawel31.10. 18:00:38598,00610,00610,001,6723PLNWSE600,00
NP I PoOYaSheng Grp3.3. 23:19:58A--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.31.10. 18:00:3631,0031,5031,00-6,061 552PLNWSE33,00
NP I PoOZWACK Unicum31.10. 9:01:31--24 300,000,0045HUFBUD24 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP