Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905905,5-1,04
KB795795,50,06
PKN66,3966,41-1,20
Msft452,23452,720,00
Nokia3,5713,575-1,12
IBM180,34183,40,00
Mercedes-Benz Group AG63,4563,47-1,55
PFE29,1429,220,00
16.07.2024 10:38:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2024 10:33:17
ING Bank Slaski (BSK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
296,00 -1,17 -3,50 664 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ING Bank Slaski - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc16.7. 2:00:00P728,03-1 775,670,0057 951USDNSQ1 775,67
NP I PoO2xL PCO/RBI open18.6. 17:59:418,568,6811,7830,60250PLNWSE9,02
NP I PoO3xL CDR/RBI open20.6. 17:59:4927,9028,3018,86-38,67913PLNWSE30,75
NP I PoO3xS ALE/RBI open10.5. 18:00:265,956,045,25-4,89300PLNWSE5,52
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,5411,6810,26-6,394 000PLNWSE10,96
NP I PoO4xL EUR/RBI open20.5. 18:00:333,933,995,6934,83327PLNWSE4,22
NP I PoO4xL PKP/RBI open16.7. 9:35:4010,4410,8610,140,20200PLNWSE10,12
NP I PoO4xL TEN/RBI open3.7. 17:59:174,164,274,02-9,262 570PLNWSE4,43
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 070,001 080,001 067,50-0,231 085EURWSE1 070,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 053,501 063,501 050,50-0,3880EURWSE1 054,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,506,714,85-27,611 645PLNWSE6,70
NP I PoO5xL ATT/RBI open3.7. 17:59:352,032,112,8831,512 108PLNWSE2,19
NP I PoO5xL BDX/RBI open1.7. 17:59:406,736,908,7821,61500PLNWSE7,22
NP I PoO5xL CCC/RBI open5.7. 17:59:5694,6098,5094,90-18,05120PLNWSE115,80
NP I PoO5xL EAT/RBI open13.3. 17:59:353,533,647,79121,31500PLNWSE3,52
NP I PoO5xL EUR/RBI open4.7. 18:00:132,742,803,3511,30200PLNWSE3,01
NP I PoO5xL PKP/RBI open16.7. 9:32:177,658,047,3512,211 500PLNWSE6,55
NP I PoO5xL TEN/RBI open3.7. 17:59:162,973,062,72-15,262 171PLNWSE3,21
NP I PoO5xL XTB/RBI open3.4. 17:59:5838,4539,6037,65-27,74160PLNWSE52,10
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4616,1216,5217,602,09720PLNWSE17,24
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,023,113,2917,503 230PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,430,471,63279,0762PLNWSE,43
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock16.7. 9:23:351,291,311,300,5338 354GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,49
NP I PoOABCK Depository Receipt15.7. 23:20:00P--11,070,398 755USDPNK11,07
NP I PoOAkbank Turk Depository Receipt15.7. 23:20:00P--4,203,195 277USDPNK4,20
NP I PoOAlpha Bank16.7. 10:32:401,681,681,68-1,24492 897EURATH1,70
NP I PoOAlpha Bank Sp ADR15.7. 23:20:00P--0,41-2,3812 362USDPNK,41
NP I PoOAmeris Bancorp16.7. 2:00:00P24,68-56,150,00481 488USDNSQ56,15
NP I PoOAXIS Bank Depository Receipt16.7. 10:30:0778,0078,2078,00-0,26849USDLIB78,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,61
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,70
NP I PoOBanco do Brs Sp ADR15.7. 23:20:00P--4,97-0,3097 935USDPNK4,97
NP I PoOBanco Santander Depository Receipt16.7. 2:04:01P5,035,895,190,00273 263USDNYQ5,19
NP I PoOBanco Santander SA- ------EURMCE4,45
NP I PoOBank East Asia Depository Receipt15.7. 16:09:18P--1,268,4943USDPNK1,26
NP I PoOBank Handlowy16.7. 10:32:5994,3094,4094,30-1,675 681PLNWSE95,90
NP I PoOBank Hawaii Corp16.7. 2:04:01P25,20100,1562,990,00351 661USDNYQ62,99
NP I PoOBank Millennium16.7. 10:34:009,699,699,690,26212 556PLNWSE9,66
NP I PoOBank Nova Scotia16.7. 2:04:01P46,8850,0047,150,001 159 504USDNYQ47,15
NP I PoOBank Of Greece16.7. 10:30:5913,7013,8513,700,00592EURATH13,70
NP I PoOBank of China- ------HKDHKG3,54
NP I PoOBank of China Depository Receipt15.7. 23:20:00P--11,20-1,5417 471USDPNK11,20
NP I PoOBank of Montreal- ------CADTOR118,60
NP I PoOBank Pekao SA16.7. 10:31:33170,85170,95170,90-0,5819 102PLNWSE171,90
NP I PoOBank Rakyat Indo Depository Receipt15.7. 23:20:00P--14,83-1,7965 512USDPNK14,83
NP I PoOBankinter- ------EURMCE7,66
NP I PoOBanner16.7. 2:00:00P22,55-54,980,00247 285USDNSQ54,98
NP I PoOBarclays16.7. 10:33:122,252,252,25-0,333 471 801GBPLSE2,26
NP I PoOBasel Kbank16.7. 9:51:36848,00850,00848,00-0,4729CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,81
NP I PoOBC Vaudoise Rg16.7. 10:00:3095,6095,8095,65-0,261 861CHFSWX95,90
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt16.7. 2:04:01P10,0133,2720,930,00392 212USDNYQ20,93
NP I PoOBerner Kantnlbnk16.7. 10:29:08234,00236,00235,00-0,42257CHFSWX236,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ16.7. 10:00:43104,50106,00104,50-1,42336PLNWSE106,00
NP I PoOBKS Bank15.7. 17:50:0515,90-16,200,00419EURVIE16,20
NP I PoOBNP Paribas16.7. 10:33:3562,1662,1862,17-0,91146 114EURPAR62,74
NP I PoOBNP Paribas Depository Receipt15.7. 23:20:00P--34,190,77136 563USDPNK34,19
NP I PoOBOS16.7. 10:27:0513,5513,6513,60-0,732 004PLNWSE13,70
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,25
NP I PoOBSKT/RBI 2711.4. 18:00:40564,50584,50963,0069,99100PLNWSE566,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk16.7. 2:00:00P12,53-30,550,0041 263USDNSQ30,55
NP I PoOCathay Gnrl Banc16.7. 2:00:00P17,83-40,560,00371 116USDNSQ40,56
NP I PoOCCB Depository Receipt15.7. 23:20:00P--14,25-0,8726 584USDPNK14,25
NP I PoOCdn Imperial Bnk- ------CADTOR68,19
NP I PoOCentral Pac Fin16.7. 2:04:00P9,3036,2523,230,00153 513USDNYQ23,23
NP I PoOCFB BPS16.7. 9:06:564,764,964,960,002PLNWSE4,96
NP I PoOCity Holding16.7. 2:00:00P47,00-114,610,0097 643USDNSQ114,61
NP I PoOCNB Fin Cp PA16.7. 2:00:00P9,19-22,400,0064 745USDNSQ22,40
NP I PoOColumbia Banking16.7. 2:00:00P18,7535,4522,300,002 493 306USDNSQ22,30
NP I PoOComerica16.7. 2:04:00P47,3062,5056,140,002 213 065USDNYQ56,14
NP I PoOCommerzbank16.7. 10:32:4614,3414,3514,35-0,52557 315EURGER14,42
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK15,70
NP I PoOComonwelth Bk AU Depository Receipt15.7. 23:20:00P--89,70-0,6510 083USDPNK89,70
NP I PoOCredicorp16.7. 2:04:00P69,21268,39168,800,00147 448USDNYQ168,80
NP I PoOCredit Agricole16.7. 10:33:4513,5713,5713,57-0,44409 952EURPAR13,63
NP I PoOCREDIT AGRICOLE16.7. 9:21:0674,0474,5074,050,034EURPAR74,03
NP I PoOCullen Frost Bks16.7. 2:04:00P68,50170,94107,510,001 135 357USDNYQ107,51
NP I PoOCVB Financial16.7. 2:00:00P15,7628,9818,230,001 532 551USDNSQ18,23
NP I PoODanske Bk16.7. 10:33:20200,20200,30200,20-0,89215 257DKKCPH202,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,89
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK112,56
NP I PoOEast West Bancp16.7. 2:00:00P70,3083,0077,420,00617 929USDNSQ77,42
NP I PoOERSTE BANK16.7. 10:37:501 181,001 183,001 183,000,136 651CZKPSE-KOBOS1 181,50
NP I PoOErste Bank Depository Receipt15.7. 23:20:00P--25,45-0,7036 792USDPNK25,45
NP I PoOEurobank Ergas16.7. 10:32:542,122,132,13-0,56293 917EURATH2,14
NP I PoOFifth Third Banc16.7. 2:00:00P38,0140,0039,160,006 105 684USDNSQ39,16
NP I PoOFIRST BANCORP16.7. 2:04:00P7,8130,4619,520,001 745 761USDNYQ19,52
NP I PoOFirst Bancorp16.7. 2:00:00P14,77-36,010,00333 602USDNSQ36,01
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,56
NP I PoOFirst Financial16.7. 2:00:00P10,04-24,470,00561 687USDNSQ24,47
NP I PoOFirst Horizn Ntl16.7. 2:04:00P16,3717,1216,910,007 167 959USDNYQ16,91
NP I PoOFirst Merch16.7. 2:00:00P15,06-36,720,00266 022USDNSQ36,72
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 505,00
NP I PoOGetin Holding16.7. 10:22:450,500,510,510,0048 781PLNWSE,51
NP I PoOGraubundner KB Participation16.7. 9:56:341 770,001 785,001 775,000,0013CHFSWX1 775,00
NP I PoOHalyk Depository Receipt16.7. 10:14:1917,4017,4417,400,003 737USDLIB17,40
NP I PoOHamilton Bancorp24.1. 23:20:00P--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding16.7. 2:00:00P20,96-51,100,00661 825USDNSQ51,10
NP I PoOHanmi Financial16.7. 2:00:00P-20,0018,090,00287 094USDNSQ18,09
NP I PoOHeritage Commerc16.7. 2:00:00P7,1610,009,520,00379 520USDNSQ9,52
NP I PoOHSBC16.7. 10:32:406,636,636,63-0,141 128 468GBPLSE6,64
NP I PoOHuntington Banc16.7. 2:00:00P13,2114,0013,730,0015 561 052USDNSQ13,73
NP I PoOChina Constrn Bk- ------HKDHKG5,62
NP I PoOIndependent MA16.7. 2:00:00P22,28-54,340,00372 445USDNSQ54,34
NP I PoOIndependent MI16.7. 2:00:00P12,16-29,640,00194 006USDNSQ29,64
NP I PoOIndus Comm Bk- ------HKDHKG4,45
NP I PoOIndus Comm Bk Depository Receipt15.7. 23:20:00P--11,26-0,6129 555USDPNK11,26
NP I PoOING Bank Slaski16.7. 10:33:17296,00297,00296,00-1,172 249PLNWSE299,50
NP I PoOIntesa Sp ADR15.7. 23:20:00P--23,59-0,1775 949USDPNK23,59
NP I PoOJyske Bank A/S16.7. 10:29:37529,50530,50530,00-0,5627 167DKKCPH533,00
NP I PoOKBC Banc Holding16.7. 10:31:1468,1068,1268,08-0,4416 605EURBRU68,38
NP I PoOKBC Groep Depository Receipt15.7. 23:20:00P--37,08-0,4021 166USDPNK37,08
NP I PoOKeyCorp16.7. 2:04:00P15,5115,7815,500,0015 322 689USDNYQ15,50
NP I PoOKGH/RBI 2711.4. 18:00:451 000,501 020,50985,00-1,843PLNWSE1 003,50
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKOMERČNÍ BANKA16.7. 10:35:21795,00795,50795,000,0620 091CZKPSE-KOBOS794,50
NP I PoOLat Am Exp Bnk16.7. 2:04:00P31,0032,8432,240,00147 197USDNYQ32,24
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB16.7. 10:33:120,590,590,59-0,516 233 445GBPLSE,59
NP I PoOM&T Bank16.7. 2:04:00P130,26163,00158,360,00808 778USDNYQ158,36
NP I PoOmBank SA16.7. 10:33:15644,20645,20645,00-0,741 310PLNWSE649,80
NP I PoOMercantile Bank16.7. 2:00:00P18,09-44,120,0099 060USDNSQ44,12
NP I PoOMerkur Bank19.6. 10:57:3214,6015,0015,20-2,01140EURFRA14,90
NP I PoOMidWestOne16.7. 2:00:00P-26,0025,130,0061 093USDNSQ25,13
NP I PoONatl Aust Bank- ------AUDASX37,25
NP I PoONatl Aust Bank Depository Receipt15.7. 23:20:00P--12,52-0,5618 589USDPNK12,52
NP I PoONatl Bank Greece Rg16.7. 10:33:447,967,967,96-0,2087 833EURATH7,97
NP I PoONatl Bk Canada- ------CADTOR112,88
NP I PoONatWest Grp Rg16.7. 10:33:133,233,243,240,22549 894GBPLSE3,23
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank15.7. 17:50:05--70,000,002 678EURVIE70,00
NP I PoOOld Savings Bncp16.7. 2:00:00P7,01-15,930,00938 333USDNSQ15,93
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl16.7. 2:00:00P36,38-88,730,00788 770USDNSQ88,73
NP I PoOPiraeus Fin Hlg Rg16.7. 10:33:453,763,763,76-0,40230 984EURATH3,78
NP I PoOPKO BP9.7. 10:50:01362,30364,80363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc16.7. 2:04:00P162,90172,90169,020,002 719 193USDNYQ169,02
NP I PoOPopular PRico16.7. 2:00:00P39,43-96,170,00554 737USDNSQ96,17
NP I PoOPreferred Bank16.7. 2:00:00P-78,9278,780,00121 545USDNSQ78,78
NP I PoORaiffeisen Unsp ADR15.7. 16:07:35P--4,60-10,7214USDPNK4,33
NP I PoORaiffsen Intl Bk15.7. 16:15:03433,20439,20438,200,000CZKPSE-KOBOS438,20
NP I PoORegions Finan16.7. 2:04:00P17,0022,3621,000,008 411 768USDNYQ21,00
NP I PoORepublic Banc16.7. 2:00:00P25,71-58,480,0031 161USDNSQ58,48
NP I PoORoyal Bk Canada- ------CADTOR151,51
NP I PoOS & T Bancorp16.7. 2:00:00P16,11-36,650,00246 658USDNSQ36,65
NP I PoOSandy Spring16.7. 2:00:00P12,18-27,710,00360 261USDNSQ27,71
NP I PoOSantander Bank Polska16.7. 10:31:26564,00564,80564,20-0,8111 090PLNWSE568,80
NP I PoOSciet Genrle Depository Receipt15.7. 23:20:00P--9,04-1,4217 793USDPNK9,04
NP I PoOSciet Genrle Depository Receipt15.7. 23:20:00P--5,160,19145 404USDPNK5,16
NP I PoOSE Banken AB16.7. 10:33:13161,70161,80161,703,651 123 085SEKSTO156,00
NP I PoOSecure Trust16.7. 10:20:557,767,987,92-1,013 019GBPLSE8,00
NP I PoOSierra Bancorp16.7. 2:00:00P-26,9425,310,0066 076USDNSQ25,31
NP I PoOSimmons Fst Natl16.7. 2:00:00P8,06-19,650,001 232 824USDNSQ19,65
NP I PoOSociete Generale16.7. 10:31:3723,1523,1623,16-1,61237 299EURPAR23,54
NP I PoOSt Galler Ktbk16.7. 10:32:22433,50435,00434,50-0,69211CHFSWX437,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd16.7. 10:32:467,257,257,25-0,30199 551GBPLSE7,27
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,11-0,231GBPLSE1,11
NP I PoOSv Handbk -A-16.7. 10:33:02101,85101,90101,90-0,39753 193SEKSTO102,30
NP I PoOSv Handbk -B-16.7. 10:32:17124,70124,90124,700,4017 242SEKSTO124,20
NP I PoOSWEDBANK AB16.7. 10:33:44213,40213,50213,50-1,431 041 432SEKSTO216,60
NP I PoOSwedbank Sp ADR15.7. 23:20:00P--20,42-2,7610 100USDPNK20,42
NP I PoOSydbank A/S16.7. 10:22:04362,40362,80362,60-0,384 835DKKCPH364,00
NP I PoOTatra Banka15.7. 15:44:3722 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital16.7. 2:00:00P27,57-67,240,00958 995USDNSQ67,24
NP I PoOToronto Dominion- ------CADTOR78,28
NP I PoOTrustmark16.7. 2:00:00P14,18-32,250,00432 585USDNSQ32,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community16.7. 2:00:00P11,49-28,010,00738 110USDNSQ28,01
NP I PoOUOB Depository Receipt15.7. 23:20:00P--48,86-0,5313 077USDPNK48,86
NP I PoOUS Bancorp16.7. 2:04:00P41,5943,1642,350,0010 435 604USDNYQ42,35
NP I PoOValiant Holding16.7. 9:35:37102,00102,40102,600,39613CHFSWX102,20
NP I PoOVan Lanschot16.7. 10:29:4639,4539,5539,500,515 489EURAEX39,30
NP I PoOVseobec Uver Bk15.7. 15:44:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.7. 2:00:00P12,97-29,500,0098 307USDNSQ29,50
NP I PoOWells Fargo16.7. 2:04:00P57,7058,5057,730,0027 277 286USDNYQ57,73
NP I PoOWesbanco Inc16.7. 2:00:00P12,62-30,770,00232 319USDNSQ30,77
NP I PoOWestamerica Banc16.7. 2:00:00P23,70-53,920,00186 013USDNSQ53,92
NP I PoOWestern Alliance16.7. 2:04:00P66,2572,0069,840,001 637 301USDNYQ69,84
NP I PoOWestpac Banking- ------AUDASX28,11
NP I PoOWintrust Fincl16.7. 2:00:00P46,82-106,520,00537 884USDNSQ106,52
NP I PoOZions16.7. 2:00:00P46,8250,0048,240,001 606 505USDNSQ48,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 10:39:0087 437,09-1,3288 603,2715.07.2024
Zdroj: BCPP