Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ911911,50,00
KB807807,50,19
PKN64,7864,82-0,57
Msft-0,71
Nokia3,36853,3735-0,21
IBM-1,19
Mercedes-Benz Group AG63,6963,71-1,10
PFE-1,07
19.07.2024 9:58:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.11.2023 8:08:35
Banco Santander Depository Receipt (BSBRy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,75 -2,49 -0,12 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Banco Santander Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.7. 2:00:00--1 832,69-0,1076 258USDNSQ1 832,69
NP I PoO2xL PCO/RBI open18.6. 17:59:418,428,5411,7836,66250PLNWSE8,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2828,3528,8030,253,24500PLNWSE29,30
NP I PoO3xS ALE/RBI open10.5. 18:00:266,336,435,25-13,93300PLNWSE6,10
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,9412,0810,26-10,784 000PLNWSE11,50
NP I PoO4xL EUR/RBI open20.5. 18:00:333,743,805,6944,78327PLNWSE3,93
NP I PoO4xL PKP/RBI open18.7. 17:59:268,488,838,860,00244PLNWSE8,86
NP I PoO4xL TEN/RBI open3.7. 17:59:173,743,834,024,152 570PLNWSE3,86
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,191 085EURWSE1 069,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,001 061,001 050,50-0,1480EURWSE1 052,00
NP I PoO5xL 11B/RBI open16.4. 17:59:576,106,294,85-23,381 645PLNWSE6,33
NP I PoO5xL ATT/RBI open3.7. 17:59:351,841,912,8862,712 108PLNWSE1,77
NP I PoO5xL BDX/RBI open18.7. 17:59:505,936,085,810,00250PLNWSE5,81
NP I PoO5xL CCC/RBI open19.7. 9:46:1685,0088,5085,00-10,43400PLNWSE90,30
NP I PoO5xL EAT/RBI open13.3. 17:59:353,263,367,79112,26500PLNWSE3,67
NP I PoO5xL EUR/RBI open17.7. 18:00:252,572,622,42-11,681 450PLNWSE2,74
NP I PoO5xL PKP/RBI open16.7. 17:59:235,816,117,3525,641 500PLNWSE5,85
NP I PoO5xL TEN/RBI open3.7. 17:59:162,572,652,721,872 171PLNWSE2,67
NP I PoO5xL XTB/RBI open17.7. 18:00:0134,0035,0536,9510,6326PLNWSE33,40
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,4014,7417,6014,58720PLNWSE15,36
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,293,383,297,173 230PLNWSE3,07
NP I PoO8xS SILV/RBI open17.5. 17:59:590,630,671,63226,0062PLNWSE,50
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock18.7. 14:07:461,291,311,30-0,387 023GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt18.7. 23:20:00--10,85-0,626 260USDPNK10,85
NP I PoOAkbank Turk Depository Receipt18.7. 23:20:00--4,11-0,364 573USDPNK4,11
NP I PoOAlpha Bank19.7. 9:51:241,671,671,67-0,2480 575EURATH1,67
NP I PoOAlpha Bank Sp ADR18.7. 23:20:00--0,422,40830USDPNK,42
NP I PoOAmeris Bancorp19.7. 2:00:00--58,91-0,62505 045USDNSQ58,91
NP I PoOAXIS Bank Depository Receipt19.7. 9:13:4977,6078,0078,00-0,26264USDLIB78,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,67
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH29,25
NP I PoOBanco do Brs Sp ADR18.7. 23:20:00--4,93-1,79153 505USDPNK4,93
NP I PoOBanco Santander Depository Receipt19.7. 2:04:01--5,16-3,19698 271USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE4,49
NP I PoOBank East Asia Depository Receipt18.7. 23:20:00--1,22-2,34181USDPNK1,22
NP I PoOBank Handlowy19.7. 9:53:4295,7096,0095,90-0,622 723PLNWSE96,50
NP I PoOBank Hawaii Corp19.7. 2:04:01--66,91-1,56410 739USDNYQ66,91
NP I PoOBank Millennium19.7. 9:50:409,379,409,40-2,0823 050PLNWSE9,60
NP I PoOBank Nova Scotia19.7. 2:04:01--47,33-0,172 744 363USDNYQ47,33
NP I PoOBank Of Greece19.7. 9:53:5413,7013,8013,75-0,72220EURATH13,80
NP I PoOBank of China- ------HKDHKG3,45
NP I PoOBank of China Depository Receipt18.7. 23:20:00--10,86-0,7021 452USDPNK10,86
NP I PoOBank of Montreal- ------CADTOR118,99
NP I PoOBank Pekao SA19.7. 9:53:28161,95162,05162,00-1,3766 213PLNWSE164,25
NP I PoOBank Rakyat Indo Depository Receipt18.7. 23:20:00--15,022,1837 141USDPNK15,02
NP I PoOBankinter- ------EURMCE8,19
NP I PoOBanner19.7. 2:00:00--58,49-1,35315 768USDNSQ58,49
NP I PoOBarclays19.7. 9:53:232,282,282,28-0,371 414 872GBPLSE2,29
NP I PoOBasel Kbank19.7. 9:46:47852,00856,00852,00-0,23104CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,95
NP I PoOBC Vaudoise Rg19.7. 9:53:4794,6094,7094,65-0,842 099CHFSWX95,45
NP I PoOBco de Sabadell- ------EURMCE1,95
NP I PoOBco Sntndr Chile Depository Receipt19.7. 2:04:01--20,53-1,44236 597USDNYQ20,53
NP I PoOBerner Kantnlbnk19.7. 9:08:33235,00236,00235,00-0,8485CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ19.7. 9:15:10101,50103,00102,00-1,92243PLNWSE104,00
NP I PoOBKS Bank17.7. 17:50:0515,8016,0016,200,00100EURVIE15,80
NP I PoOBNP Paribas19.7. 9:53:5562,8962,9162,88-1,21201 330EURPAR63,65
NP I PoOBNP Paribas Depository Receipt18.7. 23:20:00--34,30-0,35226 854USDPNK34,30
NP I PoOBOS19.7. 9:34:2313,5013,7513,500,0021PLNWSE13,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,90
NP I PoOBSKT/RBI 2711.4. 18:00:40553,50573,50963,0072,74100PLNWSE553,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,50
NP I PoOCapital City Bk19.7. 2:00:00--32,28-1,5627 975USDNSQ32,28
NP I PoOCathay Gnrl Banc19.7. 2:00:00--42,69-1,07566 440USDNSQ42,69
NP I PoOCCB Depository Receipt18.7. 23:20:00--13,87-0,0729 026USDPNK13,87
NP I PoOCdn Imperial Bnk- ------CADTOR68,66
NP I PoOCentral Pac Fin19.7. 2:04:00--24,460,82310 569USDNYQ24,46
NP I PoOCFB BPS19.7. 9:00:074,804,964,960,00850PLNWSE4,96
NP I PoOCity Holding19.7. 2:00:00--121,69-1,1190 611USDNSQ121,69
NP I PoOCNB Fin Cp PA19.7. 2:00:00--23,56-1,6362 655USDNSQ23,56
NP I PoOColumbia Banking19.7. 2:00:00--23,47-0,973 104 912USDNSQ23,47
NP I PoOComerica19.7. 2:04:00--56,33-1,902 635 468USDNYQ56,33
NP I PoOCommerzbank19.7. 9:53:2815,3815,3815,380,10649 616EURGER15,36
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,72
NP I PoOComonwelth Bk AU Depository Receipt18.7. 23:20:00--88,01-1,1415 600USDPNK88,01
NP I PoOCredicorp19.7. 2:04:00--171,670,17263 106USDNYQ171,67
NP I PoOCredit Agricole19.7. 9:53:5613,7913,8013,79-0,90346 971EURPAR13,92
NP I PoOCREDIT AGRICOLE19.7. 9:00:2972,7473,5072,720,031EURPAR72,70
NP I PoOCullen Frost Bks19.7. 2:04:00--112,55-1,031 335 325USDNYQ112,55
NP I PoOCVB Financial19.7. 2:00:00--19,11-1,80933 747USDNSQ19,11
NP I PoODanske Bk19.7. 9:53:45213,10213,20213,206,841 454 328DKKCPH199,55
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK109,32
NP I PoOEast West Bancp19.7. 2:00:00--79,79-1,721 159 217USDNSQ79,79
NP I PoOERSTE BANK19.7. 9:58:561 168,001 168,501 168,50-0,8917 001CZKPSE-KOBOS1 179,00
NP I PoOErste Bank Depository Receipt18.7. 23:20:00--25,30-1,0926 449USDPNK25,30
NP I PoOEurobank Ergas19.7. 9:53:482,152,152,15-0,28178 240EURATH2,16
NP I PoOFifth Third Banc19.7. 2:00:00--40,23-1,887 153 063USDNSQ40,23
NP I PoOFirst Bancorp19.7. 2:00:00--38,21-1,62306 198USDNSQ38,21
NP I PoOFIRST BANCORP19.7. 2:04:00--20,62-1,291 068 214USDNYQ20,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,54
NP I PoOFirst Financial19.7. 2:00:00--26,11-0,89771 547USDNSQ26,11
NP I PoOFirst Horizn Ntl19.7. 2:04:00--16,20-1,4611 513 385USDNYQ16,20
NP I PoOFirst Merch19.7. 2:00:00--38,51-2,85296 471USDNSQ38,51
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 675,00
NP I PoOGetin Holding19.7. 9:49:550,520,520,522,556 325PLNWSE,51
NP I PoOGraubundner KB Participation19.7. 9:50:371 740,001 755,001 750,000,864CHFSWX1 735,00
NP I PoOHalyk Depository Receipt19.7. 9:39:0617,2817,7417,50-0,68799USDLIB17,62
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding19.7. 2:00:00--53,19-2,48979 146USDNSQ53,19
NP I PoOHanmi Financial19.7. 2:00:00--19,55-1,26336 405USDNSQ19,55
NP I PoOHeritage Commerc19.7. 2:00:00--10,02-1,86522 461USDNSQ10,02
NP I PoOHSBC19.7. 9:53:366,586,586,58-0,831 214 560GBPLSE6,64
NP I PoOHuntington Banc19.7. 2:00:00--14,30-0,9721 235 594USDNSQ14,30
NP I PoOChina Constrn Bk- ------HKDHKG5,48
NP I PoOIndependent MA19.7. 2:00:00--56,62-2,38425 843USDNSQ56,62
NP I PoOIndependent MI19.7. 2:00:00--31,43-1,41141 375USDNSQ31,43
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt18.7. 23:20:00--11,01-1,1723 417USDPNK11,01
NP I PoOING Bank Slaski19.7. 9:52:58290,50292,00291,00-0,85643PLNWSE293,50
NP I PoOIntesa Sp ADR18.7. 23:20:00--24,010,13202 153USDPNK24,01
NP I PoOJyske Bank A/S19.7. 9:53:46539,50540,50540,501,7926 834DKKCPH531,00
NP I PoOKBC Banc Holding19.7. 9:52:2367,3667,4067,36-0,5013 719EURBRU67,70
NP I PoOKBC Groep Depository Receipt18.7. 23:20:00--36,69-1,8220 704USDPNK36,69
NP I PoOKeyCorp19.7. 2:04:00--15,56-4,0130 745 833USDNYQ15,56
NP I PoOKGH/RBI 278.5. 18:00:21986,501 006,501 042,005,41100PLNWSE988,50
NP I PoOKGH/RBI 2711.4. 18:00:45989,501 009,50985,00-1,053PLNWSE995,50
NP I PoOKOMERČNÍ BANKA19.7. 9:58:35807,00807,50807,000,197 478CZKPSE-KOBOS805,50
NP I PoOLat Am Exp Bnk19.7. 2:04:00--33,601,51239 264USDNYQ33,60
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB19.7. 9:53:230,590,590,59-0,376 811 746GBPLSE,59
NP I PoOM&T Bank19.7. 2:04:00--167,381,662 270 844USDNYQ167,38
NP I PoOmBank SA19.7. 9:52:39627,20628,60627,00-1,23690PLNWSE634,80
NP I PoOMercantile Bank19.7. 2:00:00--47,86-3,35110 206USDNSQ47,86
NP I PoOMerkur Bank19.6. 10:57:3214,8015,2015,20-0,67140EURFRA14,90
NP I PoOMidWestOne19.7. 2:00:00--26,72-3,7850 156USDNSQ26,72
NP I PoONatl Aust Bank- ------AUDASX37,69
NP I PoONatl Aust Bank Depository Receipt18.7. 23:20:00--12,40-1,0839 954USDPNK12,40
NP I PoONatl Bank Greece Rg19.7. 9:53:138,128,138,12-0,98104 944EURATH8,20
NP I PoONatl Bk Canada- ------CADTOR111,45
NP I PoONatWest Grp Rg19.7. 9:53:403,333,343,34-0,83467 603GBPLSE3,36
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank18.7. 17:50:05--70,000,002 122EURVIE70,00
NP I PoOOld Savings Bncp19.7. 2:00:00--16,40-2,21397 603USDNSQ16,77
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.7. 2:00:00--93,64-0,351 377 546USDNSQ93,64
NP I PoOPiraeus Fin Hlg Rg19.7. 9:52:543,833,843,84-0,4267 914EURATH3,85
NP I PoOPKO BP9.7. 10:50:01351,70354,20363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc19.7. 2:04:00--176,07-2,032 183 854USDNYQ176,07
NP I PoOPopular PRico19.7. 2:00:00--98,97-1,37403 711USDNSQ98,97
NP I PoOPreferred Bank19.7. 2:00:00--84,78-0,26204 864USDNSQ84,78
NP I PoORaiffeisen Unsp ADR18.7. 15:33:54--4,555,082USDPNK4,33
NP I PoORaiffsen Intl Bk19.7. 9:00:01439,50445,50450,000,1332CZKPSE-KOBOS449,40
NP I PoORegions Finan19.7. 2:04:00--22,09-0,0913 159 627USDNYQ22,09
NP I PoORepublic Banc19.7. 2:00:00--62,10-1,6330 144USDNSQ62,10
NP I PoORoyal Bk Canada- ------CADTOR153,75
NP I PoOS & T Bancorp19.7. 2:00:00--39,54-0,63299 898USDNSQ39,54
NP I PoOSandy Spring19.7. 2:00:00--29,31-2,07337 180USDNSQ29,31
NP I PoOSantander Bank Polska19.7. 9:53:21539,20541,20539,20-1,321 389PLNWSE546,40
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--5,190,39231 795USDPNK5,19
NP I PoOSciet Genrle Depository Receipt18.7. 23:20:00--9,13-0,0597 155USDPNK9,13
NP I PoOSE Banken AB19.7. 9:53:29161,50161,60161,55-0,68209 650SEKSTO162,65
NP I PoOSecure Trust19.7. 9:33:147,707,987,94-0,786 083GBPLSE8,00
NP I PoOSierra Bancorp19.7. 2:00:00--27,170,3024 683USDNSQ27,17
NP I PoOSimmons Fst Natl19.7. 2:00:00--20,73-2,58675 541USDNSQ20,73
NP I PoOSociete Generale19.7. 9:53:3423,6123,6123,61-1,36241 133EURPAR23,93
NP I PoOSt Galler Ktbk19.7. 9:33:14436,50437,50437,00-0,23210CHFSWX438,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd19.7. 9:53:057,187,187,18-1,71134 858GBPLSE7,30
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-19.7. 9:53:27106,75106,85106,80-0,70626 745SEKSTO107,55
NP I PoOSv Handbk -B-19.7. 9:52:20129,70130,00129,90-1,0710 233SEKSTO131,30
NP I PoOSWEDBANK AB19.7. 9:52:55219,40219,60219,40-0,50138 741SEKSTO220,50
NP I PoOSwedbank Sp ADR18.7. 23:20:00--20,821,6410 266USDPNK20,82
NP I PoOSydbank A/S19.7. 9:53:34367,20367,60367,201,8910 256DKKCPH360,40
NP I PoOTatra Banka18.7. 15:46:3422 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital19.7. 2:00:00--66,04-6,561 159 271USDNSQ66,04
NP I PoOToronto Dominion- ------CADTOR79,71
NP I PoOTrustmark19.7. 2:00:00--33,72-1,35422 760USDNSQ33,72
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.7. 2:00:00--29,16-1,49810 805USDNSQ29,16
NP I PoOUOB Depository Receipt18.7. 23:20:00--48,36-0,7622 747USDPNK48,36
NP I PoOUS Bancorp19.7. 2:04:00--44,41-1,8817 219 339USDNYQ44,41
NP I PoOValiant Holding19.7. 9:48:52104,80105,40104,80-0,76153CHFSWX105,60
NP I PoOVan Lanschot19.7. 9:46:5939,8039,9039,80-1,24588EURAEX40,30
NP I PoOVseobec Uver Bk18.7. 15:46:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.7. 2:00:00--31,02-4,23115 563USDNSQ31,02
NP I PoOWells Fargo19.7. 2:04:00--59,24-2,7417 739 015USDNYQ59,24
NP I PoOWesbanco Inc19.7. 2:00:00--32,22-2,60193 739USDNSQ32,22
NP I PoOWestamerica Banc19.7. 2:00:00--55,54-3,24190 841USDNSQ55,54
NP I PoOWestern Alliance19.7. 2:04:00--71,08-3,062 361 781USDNYQ71,08
NP I PoOWestpac Banking- ------AUDASX28,48
NP I PoOWintrust Fincl19.7. 2:00:00--106,26-4,981 094 354USDNSQ106,26
NP I PoOZions19.7. 2:00:00--49,21-2,632 141 237USDNSQ49,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP