Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,11443,2-1,43
Nokia3,53,59951,69
IBM187187,040,67
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,63
17.07.2024 20:06:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2019 23:19:58
Brainsway (BRSYF.PK, US Other OTC (Pink Sheets))
Závěr k 11.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
2,10 1,62 0,08 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brainsway - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:41:031,081,141,142,702 140EURGER1,11
NP I PoOAdv Med Sol17.7. 17:35:182,322,332,320,00170 790GBPLSE2,32
NP I PoOAmedisys Inc17.7. 20:05:0397,7197,7697,71-0,03147 534USDNSQ97,74
NP I PoOAmerisourceBergn17.7. 20:06:32225,07225,24225,21-0,08310 402USDNYQ225,38
NP I PoOAMN Health Srv17.7. 20:04:2957,4357,5657,562,26275 666USDNYQ56,29
NP I PoOAngioDynamics17.7. 20:06:297,317,327,31-2,66823 290USDNSQ7,51
NP I PoOAnika Therapeut17.7. 20:06:2928,6928,8428,700,5315 705USDNSQ28,55
NP I PoOArseus17.7. 17:35:0918,6418,7618,700,3218 681EURBRU18,64
NP I PoOBastide Med17.7. 17:35:1020,4520,7520,45-2,151 071EURPAR20,90
NP I PoOBaxter Intl17.7. 20:06:4535,7135,7235,700,452 983 925USDNYQ35,54
NP I PoOBecton Dickinson17.7. 20:06:58233,35233,62233,451,19575 773USDNYQ230,70
NP I PoObioMerieux17.7. 17:35:2693,9094,1093,950,0546 482EURPAR93,90
NP I PoOBoston Scient17.7. 20:06:4477,5577,5677,53-0,792 713 795USDNYQ78,14
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,10
NP I PoOBrookdale Senior17.7. 20:06:297,697,707,700,921 352 337USDNYQ7,63
NP I PoOCardinal Health17.7. 20:06:4096,0296,0996,040,66485 328USDNYQ95,41
NP I PoOCarl Zeiss Medi17.7. 17:41:5062,0062,0562,10-0,32204 863EURGER62,30
NP I PoOCmnty Health Sys17.7. 20:06:443,953,963,96-1,13579 584USDNYQ4,00
NP I PoOColoplast -B-17.7. 16:59:40861,40861,80862,200,09126 334DKKCPH861,40
NP I PoOCOLTENE17.7. 17:30:0845,1045,5045,50-2,366 823CHFSWX46,60
NP I PoOCormay PZ17.7. 18:00:320,550,550,55-1,7912 426PLNWSE,56
NP I PoOCross Cntry Hlth17.7. 20:03:2615,5515,5815,572,50127 990USDNSQ15,19
NP I PoOCryoLife17.7. 20:05:5827,5327,5927,53-3,27148 055USDNYQ28,46
NP I PoOCutera17.7. 20:06:081,661,671,670,60749 163USDNSQ1,66
NP I PoODaVita17.7. 20:05:48138,76138,90138,830,81276 585USDNYQ137,72
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.7. 17:35:1244,1044,8044,70-2,83558EURGER46,00
NP I PoODraegerwerk Preferred Stock17.7. 17:35:1349,7549,9550,00-3,668 809EURGER51,90
NP I PoOEckert & Ziegler17.7. 17:35:0646,1046,2646,08-7,21131 003EURGER49,66
NP I PoOEdwards Lifesci17.7. 20:06:5486,9686,9986,96-0,882 411 655USDNYQ87,73
NP I PoOEMC Instytut Med17.7. 18:00:3110,2010,4010,400,001PLNWSE10,40
NP I PoOENEL-MED17.7. 18:00:3119,5019,9019,901,531PLNWSE19,60
NP I PoOEssilor Intl17.7. 17:35:09189,50192,00189,85-4,45679 829EURPAR198,70
NP I PoOFresenius AG17.7. 17:35:2030,0530,0730,021,56981 585EURGER29,56
NP I PoOFresenius Medi17.7. 17:35:1236,2636,3036,300,69296 141EURGER36,05
NP I PoOFresenius Sp ADR17.7. 19:54:35--8,271,7228 004USDPNK8,13
NP I PoOGenerale Sante17.7. 16:47:3915,5015,5515,500,00266EURPAR15,50
NP I PoOGeratherm16.7. 16:59:593,823,983,981,021 743EURGER3,94
NP I PoOGetinge AB17.7. 18:00:01186,80186,90187,301,05737 178SEKSTO185,35
NP I PoOGN Store Nord17.7. 16:59:38177,55177,65176,75-6,281 186 343DKKCPH188,60
NP I PoOHCA Holdings17.7. 20:06:51323,36323,61323,111,321 078 324USDNYQ318,91
NP I PoOHenry Schein17.7. 20:05:5670,9370,9670,954,971 230 753USDNSQ67,59
NP I PoOHologic Inc17.7. 20:06:3478,9779,0179,000,691 036 896USDNSQ78,46
NP I PoOHumana17.7. 20:06:57401,44401,69401,571,511 152 249USDNYQ395,60
NP I PoOICU Medical Inc17.7. 20:06:11126,81127,21127,21-4,28384 055USDNSQ132,90
NP I PoOIDEXX Labs17.7. 20:06:52497,54499,01497,55-0,40379 606USDNSQ499,52
NP I PoOIntuitive Surgical17.7. 20:06:39430,98431,27431,10-1,58995 419USDNSQ438,01
NP I PoOIONBEAM APPL17.7. 17:36:1412,5812,9012,862,7212 974EURBRU12,52
NP I PoOIVF HARTMANN17.7. 17:30:08129,00130,00129,000,78539CHFSWX128,00
NP I PoOMcKesson17.7. 20:06:46581,71582,18581,78-0,37312 969USDNYQ583,95
NP I PoOMedical17.7. 18:00:3025,7026,2826,601,536 784PLNWSE26,20
NP I PoOMediClin AG16.7. 17:28:592,482,522,663,102 863EURGER2,58
NP I PoOMedi-Stim- ------NOKOSL170,00
NP I PoOMerit Medic Sys17.7. 20:06:0187,1587,3087,180,14154 593USDNSQ87,06
NP I PoOMolina Health17.7. 20:06:56297,19297,41297,27-3,27607 296USDNYQ307,33
NP I PoONeogen Corp17.7. 20:06:2317,7317,7417,710,00746 604USDNSQ17,71
NP I PoOPatterson17.7. 20:06:3126,3126,3326,323,66471 559USDNSQ25,39
NP I PoOPAUL HARTMANN15.7. 11:20:09195,50200,00196,500,006EURFRA196,00
NP I PoOPRiM- ------EURMCE11,30
NP I PoOQuest Diagnostcs17.7. 20:07:00149,19149,31149,200,40348 719USDNYQ148,60
NP I PoORamsay Unsp ADR12.7. 14:05:00--7,882,6512 464USDPNK7,68
NP I PoOResMed17.7. 20:05:51205,97206,26206,12-0,33346 774USDNYQ206,80
NP I PoORhoen Klinikum16.7. 17:36:0811,8012,1012,100,00393EURGER12,10
NP I PoOSartorius AG17.7. 17:35:12196,20197,00196,202,511 867EURGER191,40
NP I PoOSartorius AG Preferred Stock17.7. 17:35:15245,40245,70243,600,6273 402EURGER242,10
NP I PoOSelect Mdcl17.7. 20:06:1839,0239,0639,051,24383 793USDNYQ38,57
NP I PoOSmith & Nephew17.7. 17:35:1410,8910,9010,892,491 672 589GBPLSE10,63
NP I PoOStraumann Hldg Rg17.7. 17:30:08116,05116,20115,700,61259 990CHFSWX115,00
NP I PoOStryker17.7. 20:06:48336,83337,10336,851,03742 275USDNYQ333,43
NP I PoOSurModics17.7. 20:05:5142,0442,0642,04-0,17105 952USDNSQ42,11
NP I PoOTeleflex17.7. 20:02:41229,07229,47229,270,00223 309USDNYQ229,28
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.7. 20:06:53134,08134,16133,800,31494 361USDNYQ133,39
NP I PoOTorfarm17.7. 18:00:29871,00877,00870,00-0,91469PLNWSE878,00
NP I PoOUnitedHealth Grp17.7. 20:06:51570,87571,09571,064,026 514 908USDNYQ548,87
NP I PoOUniversal Health17.7. 20:06:51183,65183,87183,56-0,17493 407USDNYQ183,88
NP I PoOWest Pharm Svc17.7. 19:58:56326,90327,51327,01-0,64117 650USDNYQ329,11
NP I PoOWilliam Demant Hldg17.7. 16:59:37255,40255,80254,40-14,801 771 513DKKCPH298,60
NP I PoOYpsomed Holding17.7. 17:30:08407,00408,50405,00-5,5922 822CHFSWX429,00
NP I PoOZimmer Hldgs17.7. 20:06:46110,75110,82110,813,111 245 404USDNYQ107,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP