Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,06444,11-1,21
Nokia3,53,59951,69
IBM187,09187,20,73
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,51
17.07.2024 21:14:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 21:14:53
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
445,21 1,44 6,31 3 373 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 21:14:40266,78266,94266,861,99964 334USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 21:14:4394,0994,1194,110,601 012 262USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 21:13:56169,96170,05169,971,29529 486USDNYQ167,81
NP I PoOAmer Intl Group17.7. 21:14:5078,6678,6878,650,463 661 035USDNYQ78,29
NP I PoOAmerican Finl17.7. 21:13:50131,90132,06131,982,45172 275USDNYQ128,82
NP I PoOAMERISAFE17.7. 21:12:4248,5248,6248,572,4972 706USDNSQ47,39
NP I PoOArch Capital Gp17.7. 21:14:0897,8097,8297,780,68570 160USDNSQ97,11
NP I PoOArthur J Gallag17.7. 21:14:12271,62271,83271,731,53466 355USDNYQ267,62
NP I PoOAssurant17.7. 21:14:29171,29171,47171,290,62192 684USDNYQ170,24
NP I PoOAssured Guaranty17.7. 21:14:0781,9081,9881,93-0,09163 492USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 21:14:49--35,01-0,1047 014USDPNK35,05
NP I PoOAXIS Capital17.7. 21:14:3872,7172,7772,740,73264 613USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 21:14:43669 720,00670 549,96669 720,001,412 049USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 21:13:51127,16127,27127,191,65332 430USDNSQ125,13
NP I PoOCitizens17.7. 20:30:382,702,762,68-1,8316 335USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 21:14:3049,0549,0849,062,46175 785USDNYQ47,88
NP I PoOCNO Finan17.7. 21:14:3330,2430,2530,24-0,15398 263USDNYQ30,29
NP I PoOCrawford17.7. 21:14:599,709,769,692,5443 986USDNYQ9,45
NP I PoOCrawford17.7. 21:14:588,618,688,622,0142 114USDNYQ8,45
NP I PoODonegal Group17.7. 21:13:5614,4714,5414,513,7943 109USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 21:11:4746,4146,4846,422,2960 433USDNYQ45,38
NP I PoOEnstar Group17.7. 21:14:47337,92338,78337,920,7375 876USDNSQ335,48
NP I PoOErie Indemnity17.7. 20:58:54381,21382,36381,250,3424 815USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 21:14:3958,7558,8358,790,53285 945USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 21:14:466,456,466,461,021 365 300USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 21:13:00134,05134,20134,191,8384 985USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 21:14:33104,66104,68104,671,63684 751USDNYQ102,99
NP I PoOHilltop Holdings17.7. 21:14:5434,9735,0035,000,84251 946USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 21:14:3132,7132,7232,71-0,27570 826USDNYQ32,80
NP I PoOLoews17.7. 21:13:1979,6279,6679,651,66219 026USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 21:12:381 617,441 618,731 617,610,4515 691USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 21:14:20220,97221,04221,060,981 037 607USDNYQ218,91
NP I PoOMBIA17.7. 21:12:565,075,095,080,40546 044USDNYQ5,06
NP I PoOMercury General17.7. 21:14:2357,6957,7557,702,00137 624USDNYQ56,57
NP I PoOMetLife17.7. 21:14:2076,2376,2476,230,751 744 122USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 21:14:5032,2932,3032,290,67628 478USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 21:10:52--8,75-0,96123 884USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 21:13:54250,36250,79250,58-0,26101 870USDNYQ251,24
NP I PoOProAssurance Cp17.7. 21:14:2611,9411,9611,960,80168 626USDNYQ11,86
NP I PoOProgressive17.7. 21:14:32219,73219,80219,754,642 800 455USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 21:14:33127,29127,34127,310,62896 325USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 21:14:24215,35215,49215,470,73320 241USDNYQ213,90
NP I PoORenaissanceRe17.7. 21:14:27229,34229,63229,440,03162 991USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 21:13:2986,5086,7086,604,1950 695USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 21:12:1471,6771,8371,760,6078 081USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 21:13:47220,49220,58220,541,26683 664USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 21:14:4154,0354,0554,020,73454 937USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 20:19:091 720,491 731,331 717,79-1,698 423USDNYQ1 747,24
NP I PoOWR Berkley17.7. 21:14:4055,5655,5855,542,04783 159USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 21:14:22--53,891,1126 755USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP