Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,91443,99-1,23
Nokia3,53,59951,69
IBM187,24187,310,77
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,59
17.07.2024 21:31:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 21:19:35
Berkshire Hathaway INC-CL B (BRKb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
406,60 1,28 5,15 754 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 21:31:52266,84266,98267,022,051 041 475USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 21:31:5094,0594,0794,100,591 116 585USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 21:31:52170,62170,69170,671,70574 678USDNYQ167,81
NP I PoOAmer Intl Group17.7. 21:31:3778,7178,7378,770,613 790 399USDNYQ78,29
NP I PoOAmerican Finl17.7. 21:31:38132,07132,21132,192,62182 974USDNYQ128,82
NP I PoOAMERISAFE17.7. 21:31:2548,5448,5848,532,4185 881USDNSQ47,39
NP I PoOArch Capital Gp17.7. 21:31:5097,8197,8397,890,80606 120USDNSQ97,11
NP I PoOArthur J Gallag17.7. 21:31:39271,81271,94271,961,62490 932USDNYQ267,62
NP I PoOAssurant17.7. 21:31:49171,87171,98171,981,02213 086USDNYQ170,24
NP I PoOAssured Guaranty17.7. 21:31:4582,0882,1582,150,18175 330USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 21:24:10--35,100,1450 772USDPNK35,05
NP I PoOAXIS Capital17.7. 21:32:0173,0473,1373,131,27286 652USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 21:31:29670 890,01671 705,00671 340,771,662 103USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 21:31:45127,40127,44127,421,83350 785USDNSQ125,13
NP I PoOCitizens17.7. 21:24:542,692,762,69-1,4717 678USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 21:31:4048,8848,9248,882,09192 863USDNYQ47,88
NP I PoOCNO Finan17.7. 21:31:5230,2730,2830,28-0,03443 197USDNYQ30,29
NP I PoOCrawford17.7. 21:25:408,578,688,591,6644 643USDNYQ8,45
NP I PoOCrawford17.7. 21:30:559,669,739,692,5449 146USDNYQ9,45
NP I PoODonegal Group17.7. 21:28:5214,4914,5614,554,0848 547USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 21:30:1646,4546,5146,482,4265 778USDNYQ45,38
NP I PoOEnstar Group17.7. 21:28:18338,96339,74338,901,0280 519USDNSQ335,48
NP I PoOErie Indemnity17.7. 21:28:04382,04383,35382,500,6726 555USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 21:32:0058,7558,7858,770,49310 517USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 21:31:526,466,476,471,251 513 328USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 21:31:16134,29134,40134,381,9791 350USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 21:31:47104,75104,78104,821,78753 737USDNYQ102,99
NP I PoOHilltop Holdings17.7. 21:31:5234,9835,0134,980,78274 770USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 21:31:3232,7132,7332,75-0,17605 719USDNYQ32,80
NP I PoOLoews17.7. 21:31:5279,6679,6879,691,71237 602USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 21:31:531 616,671 618,701 618,510,5016 951USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 21:31:49221,04221,08221,091,001 095 875USDNYQ218,91
NP I PoOMBIA17.7. 21:31:525,085,095,121,19572 315USDNYQ5,06
NP I PoOMercury General17.7. 21:31:5357,6557,7657,762,10151 335USDNYQ56,57
NP I PoOMetLife17.7. 21:31:5276,1976,2076,220,741 866 541USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 21:31:4532,3532,3632,360,87672 165USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 21:25:28--8,75-0,91138 323USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 21:31:45250,60251,01250,89-0,14107 201USDNYQ251,24
NP I PoOProAssurance Cp17.7. 21:31:5311,9912,0012,001,18195 647USDNYQ11,86
NP I PoOProgressive17.7. 21:31:46219,89219,96220,024,772 990 037USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 21:31:44127,42127,45127,460,74936 494USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 21:31:37215,75215,84215,650,82334 195USDNYQ213,90
NP I PoORenaissanceRe17.7. 21:29:21230,10230,38230,290,40178 026USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 21:30:5586,6386,9186,744,3755 756USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 21:30:1071,6271,7771,630,4288 069USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 21:31:52220,66220,76220,781,37717 835USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 21:31:4354,1154,1454,130,92496 844USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 21:25:141 733,001 748,371 732,00-0,8710 661USDNYQ1 747,24
NP I PoOWR Berkley17.7. 21:31:4855,7155,7255,722,36851 167USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 21:24:10--53,891,1027 698USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP