Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN51,9752,01-0,57
Msft-6,05
Nokia4,18454,3595-1,73
IBM0,89
Mercedes-Benz Group AG55,8755,89-1,24
PFE-0,77
01.11.2024 0:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.10.2024 17:35:25
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,77 0,70 0,03 119 426 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,96
NP I PoOAker- ------NOKOSL575,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc1.11. 0:13:17A--26,302,11278 861USDNSQ25,63
NP I PoOAltaGas- ------CADTOR33,75
NP I PoOAminex31.10. 11:35:440,010,010,01-3,74886 548GBPLSE,01
NP I PoOAnglo Pacific31.10. 17:35:050,620,620,62-0,96306 526GBPLSE,63
NP I PoOARC Resources- ------CADTOR23,62
NP I PoOBaytex Energy- ------CADTOR3,98
NP I PoOBogdanka31.10. 18:00:3721,5021,6021,60-0,4624 143PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou31.10. 13:44:290,020,020,02-3,2360 136GBPLSE,02
NP I PoOBP31.10. 17:35:253,773,773,770,7034 739 687GBPLSE3,74
NP I PoOBP Preferred Stock31.10. 14:40:371,561,581,55-0,9514 111GBPLSE1,58
NP I PoOBP Preferred Stock31.10. 14:40:051,471,491,45-1,1616 943GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.11. 0:00:00A--1,04-0,95104 562USDNYQ1,05
NP I PoOCabot Oil1.11. 0:07:31A--23,91-0,877 676 711USDNYQ24,13
NP I PoOCadogan Petrol25.10. 13:49:440,020,020,0274,0725 007GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,82
NP I PoOCameco- ------CADTOR75,05
NP I PoOCapri Ener RG31.10. 17:35:232,112,122,11-0,2444 568GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR47,50
NP I PoOCenovus Energy- ------CADTOR23,18
NP I PoOCMB.TECH NV31.10. 17:35:1512,9813,3012,99-0,6925 334EURBRU12,99
NP I PoOCN Coal Energy Depository Receipt30.10. 22:20:00A--25,983,91512USDPNK25,98
NP I PoOCNOOC- ------HKDHKG18,92
NP I PoOCoal Energy31.10. 18:00:380,800,800,80-0,5042 500PLNWSE,80
NP I PoOConocoPhillips1.11. 0:38:49A--109,426,3711 968 652USDNYQ102,98
NP I PoOCVR Energy1.11. 0:23:45A--16,00-7,073 019 565USDNYQ17,11
NP I PoODaldrup & Soehne31.10. 16:29:397,808,007,88-0,251 566EURGER7,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,98
NP I PoODet Norske- ------NOKOSL234,50
NP I PoODevon Energy1.11. 0:18:42A--38,670,867 033 324USDNYQ38,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.11. 0:00:25A--10,140,292 167 994USDNYQ10,29
NP I PoODN Oljeselskap- ------NOKOSL10,81
NP I PoOEGPI Firecreek31.10. 22:20:00A--0,000,001 800 000USDPNK,00
NP I PoOEmpyrean Energy31.10. 17:18:480,000,000,005,0021 686 034GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,68
NP I PoOEnbridge CRP-D- ------CADTOR18,11
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,95
NP I PoOEnbridge Inc- ------CADTOR56,45
NP I PoOEnergy Transfer Units1.11. 0:38:32A--16,470,0610 720 325USDNYQ16,47
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,80
NP I PoOEnterprise Prodt Units1.11. 0:30:54A--28,77-2,055 492 970USDNYQ29,26
NP I PoOEnviTec Biogas31.10. 16:29:0731,6032,2032,000,31961EURGER32,10
NP I PoOEOG Resources1.11. 0:07:31A--121,181,192 999 230USDNYQ120,52
NP I PoOEQT1.11. 0:36:09A--36,00-5,266 555 822USDNYQ38,57
NP I PoOEquinor ASA- ------NOKOSL270,50
NP I PoOEsso S A F31.10. 17:35:18101,20107,00103,40-1,1513 602EURPAR104,60
NP I PoOEuropa Oil & Gas31.10. 15:26:460,010,010,010,00537 611GBPLSE,01
NP I PoOExmar NV Ord Shs31.10. 17:35:107,647,857,711,454 660EURBRU7,60
NP I PoOExxon Mobil1.11. 0:37:36A--116,730,0820 510 040USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR13,87
NP I PoOFugro Br Rg31.10. 17:38:4221,0021,1221,060,10250 140EURAEX21,04
NP I PoOGalp Energia31.10. 17:37:4415,6015,7915,67-2,061 652 088EURLIS16,00
NP I PoOGlobal Partners Units1.11. 0:00:00A--46,820,6792 425USDNYQ46,51
NP I PoOGolar LNG31.10. 22:20:00A--36,26-1,15642 102USDNSQ36,68
NP I PoOGold Oil31.10. 17:26:170,000,000,005,0476 106 852GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 22:20:00A--10,080,01252 198USDPNK10,08
NP I PoOGulf Altern8.10. 23:20:00A--0,000,00540USDPNK,00
NP I PoOGulf Island31.10. 22:20:00A--5,511,2918 901USDNSQ5,44
NP I PoOGulf Keystone Pt Rg31.10. 17:35:031,291,291,290,471 043 135GBPLSE1,29
NP I PoOHalliburton1.11. 0:23:00A--27,770,187 113 605USDNYQ27,69
NP I PoOHarbour Ener Rg31.10. 17:35:142,762,772,760,911 034 478GBPLSE2,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol1.11. 0:00:00A--9,25-0,432 244 924USDNYQ9,29
NP I PoOHell Petrol31.10. 16:25:006,816,906,902,76271 301EURATH6,72
NP I PoOHelmerich1.11. 0:00:00A--33,60-0,94901 903USDNYQ33,92
NP I PoOHess1.11. 0:08:12A--138,880,161 363 516USDNYQ134,27
NP I PoOHunting31.10. 17:35:053,013,023,02-0,17273 405GBPLSE3,02
NP I PoOChariot Oil31.10. 17:35:010,030,030,0317,1212 452 195GBPLSE,02
NP I PoOChevron1.11. 0:38:27A--148,800,528 399 154USDNYQ148,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,36
NP I PoOImperial Oil Ltd- ------CADTOR103,22
NP I PoOInpex Hldg Unsp ADR31.10. 22:20:00A--13,161,15161 707USDPNK13,01
NP I PoOIofina31.10. 17:01:070,190,190,197,99303 613GBPLSE,19
NP I PoOJohn Wood Group31.10. 17:35:201,261,271,27-1,791 610 102GBPLSE1,27
NP I PoOKeyera- ------CADTOR42,54
NP I PoOKinder Morgan1.11. 0:38:30A--24,48-1,3312 805 357USDNYQ24,84
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum31.10. 18:00:007,117,147,120,25310 421SEKSTO7,10
NP I PoOMarathon1.11. 0:03:16A--145,310,492 316 216USDNYQ144,76
NP I PoOMarathon Oil1.11. 0:24:46A--27,706,2113 221 313USDNYQ26,08
NP I PoOMaurel Prom31.10. 17:35:064,784,814,800,17118 224EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr1.11. 0:00:00A--6,130,337 465USDNYQ6,11
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 22:20:00A--3,460,7317 898USDPNK3,43
NP I PoOMOL-A Rg25.9. 16:04:01--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.11. 0:31:24A--44,450,111 382 298USDNYQ44,37
NP I PoOMurphy Oil1.11. 0:04:16A--31,490,101 138 647USDNYQ31,45
NP I PoOMV Oil Units1.11. 0:00:00A--8,80-1,4632 917USDNYQ8,93
NP I PoONeste Oil31.10. 17:00:0014,6714,6814,68-0,031 344 829EURHEL14,68
NP I PoONeste Oil Depository Receipt31.10. 22:20:00A--7,930,51128 168USDPNK7,89
NP I PoONewpark Resource1.11. 0:00:00A--6,66-1,04324 997USDNYQ6,73
NP I PoONorsk Hydro ASA- ------NOKOSL68,66
NP I PoONorsk Hydro ASA Depository Receipt31.10. 22:20:00A--6,10-1,61179 181USDPNK6,20
NP I PoONorth Europe Oil1.11. 0:29:24A--4,850,0043 187USDNYQ5,13
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR23,93
NP I PoONuVista Energy- ------CADTOR11,22
NP I PoOObsidian Energy Rg- ------CADTOR7,98
NP I PoOOccidental1.11. 0:38:26A--50,11-0,1210 960 125USDNYQ50,17
NP I PoOOceaneering Intl1.11. 0:00:00A--24,40-1,37831 083USDNYQ24,74
NP I PoOOil & Gas Depository Receipt24.10. 10:20:165,158,005,800,003 999USDLIB5,80
NP I PoOOil States Intl1.11. 0:12:37A--4,791,94802 223USDNYQ4,64
NP I PoOOMV31.10. 9:35:28--968,000,0015CZKPSE-KOBOS968,00
NP I PoOOMV Depository Receipt31.10. 22:20:00A--10,56-1,0319 859USDPNK10,67
NP I PoOONICO31.10. 17:59:569,1010,0010,009,89200PLNWSE9,10
NP I PoOOutback18.9. 23:20:00A--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,85
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon31.10. 17:35:140,210,210,21-0,474 002 211GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR27,01
NP I PoOPatterson UTI1.11. 0:17:04A--7,95-2,2910 678 455USDNSQ7,85
NP I PoOPermian Basin Units1.11. 0:00:00A--10,77-6,02216 317USDNYQ11,46
NP I PoOPetrel Resources30.10. 12:17:190,010,010,01-63,1657 905GBPLSE,01
NP I PoOPetro Matad31.10. 17:28:120,020,020,02-2,2010 620 623GBPLSE,02
NP I PoOPetrofac31.10. 17:35:260,120,130,130,971 072 129GBPLSE,12
NP I PoOPetroChina- ------HKDHKG5,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR15,54
NP I PoOPhillips 661.11. 0:11:29A--121,67-0,202 700 847USDNYQ122,07
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN31.10. 15:25:05--303,000,003 067CZKPSE-KOBOS303,00
NP I PoOPrecision Dril Rg- ------CADTOR85,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,22
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources1.11. 0:00:00A--30,03-4,642 606 757USDNYQ31,49
NP I PoORegal Petroleum31.10. 17:29:020,280,280,295,70274 732GBPLSE,27
NP I PoOReliance Indu Depository Receipt31.10. 17:35:2254,2074,7062,60-0,16107 088USDLIB62,70
NP I PoORepsol YPF- ------EURMCE11,69
NP I PoORepsol YPF Depository Receipt31.10. 22:20:00A--12,56-1,34180 757USDPNK12,73
NP I PoORex Stores1.11. 0:00:00A--44,73-0,4068 158USDNYQ44,91
NP I PoORl Dutch Shell Rg30.10. 15:18:22--776,200,000CZKPSE-KOBOS776,20
NP I PoORockhopper Expl31.10. 17:35:140,130,130,13-0,38218 859GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum31.10. 16:50:300,030,030,03-5,151 061 090GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.11. 0:00:00A--5,68-1,051 159 463USDNYQ5,74
NP I PoOSabine Royalty Units1.11. 0:00:00A--61,030,2617 270USDNYQ60,87
NP I PoOSan Juan Basin Units1.11. 0:00:00A--4,01-1,4779 468USDNYQ4,07
NP I PoOSBM Offshore31.10. 17:35:1716,6416,9016,770,12307 593EURAEX16,75
NP I PoOSeaBird- ------NOKOSL5,05
NP I PoOSerica Energy31.10. 17:35:191,431,431,43-0,561 419 867GBPLSE1,44
NP I PoOSchlumberger1.11. 0:31:28A--40,10-0,2014 263 180USDNYQ40,15
NP I PoOSchoeller Bleck31.10. 17:50:0027,7528,0027,65-1,7824 866EURVIE28,15
NP I PoOSkotan31.10. 18:00:381,061,121,120,0016 781PLNWSE1,12
NP I PoOSM Energy1.11. 0:25:04A--41,30-1,251 608 568USDNYQ42,50
NP I PoOSoco Intl31.10. 17:35:140,220,220,221,39120 661GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL33,72
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy31.10. 17:35:110,470,470,47-0,84579 078GBPLSE,47
NP I PoOSubsea 7 Depository Receipt31.10. 22:20:00A--15,300,003 306USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL167,50
NP I PoOSuncor Energy- ------CADTOR52,95
NP I PoOTarga Resources1.11. 0:31:17A--165,820,201 257 610USDNYQ166,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,76
NP I PoOTC Energy Rg- ------CADTOR64,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,10
NP I PoOTetra Tech1.11. 0:25:23A--3,47-7,461 448 629USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL102,40
NP I PoOTotal SA31.10. 17:35:2357,2757,9157,40-2,946 129 258EURPAR59,14
NP I PoOTransocean1.11. 0:33:56A--4,339,0533 887 992USDNYQ3,98
NP I PoOTrican Well Svc- ------CADTOR4,54
NP I PoOTullow Oil31.10. 17:35:100,240,240,24-2,144 421 144GBPLSE,24
NP I PoOUr Energy- ------CADTOR1,78
NP I PoOValero Energy1.11. 0:35:40A--129,760,802 993 571USDNYQ128,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,53
NP I PoOVERBIO31.10. 17:35:2714,0114,0914,10-3,42195 824EURGER14,60
NP I PoOVeren Rg- ------CADTOR8,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,16
NP I PoOVOC Energy Units1.11. 0:00:00A--5,172,3866 391USDNYQ5,05
NP I PoOW&T Offshore1.11. 0:00:00A--2,13-1,391 084 805USDNYQ2,16
NP I PoOWilliams Cos1.11. 0:36:50A--52,37-0,235 902 471USDNYQ52,49
NP I PoOWoodside Petrole Rg- ------AUDASX23,93
NP I PoOWorld Fuel Svc1.11. 0:00:00A--26,15-1,21781 449USDNYQ26,47
NP I PoOYanzhou Coal- ------HKDHKG10,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 159,6330.10.2024
Zdroj: BCPP