Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft422,27422,32-0,41
Nokia3,6253,6255-0,19
IBM167,47167,540,09
Mercedes-Benz Group AG65,6165,630,06
PFE29,3229,33-0,78
06.06.2024 17:11:56
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 17:06:56
Black Hills Corp (BKH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,39 -0,54 -0,30 27 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Black Hills Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,98
NP I PoOAllete Inc6.6. 17:11:3763,0663,0863,08-0,68149 709USDNYQ63,51
NP I PoOAm States Water6.6. 17:09:5473,1373,3173,250,3820 806USDNYQ72,97
NP I PoOAmercan Water6.6. 17:11:56131,44131,56131,32-0,27122 450USDNYQ131,68
NP I PoOAmeren6.6. 17:11:0571,9972,0372,02-0,48116 163USDNYQ72,37
NP I PoOAQUA6.6. 15:49:0013,3014,0013,902,21308PLNWSE13,60
NP I PoOAtmos Energy6.6. 17:10:46114,97115,07115,020,00159 216USDNYQ115,01
NP I PoOAvista6.6. 17:09:4735,8035,8435,83-0,2875 546USDNYQ35,93
NP I PoOBedzin6.6. 17:00:0132,0032,2532,25-2,122 500PLNWSE32,95
NP I PoOBKW6.6. 17:11:30145,10145,30145,200,0718 308CHFSWX145,10
NP I PoOBlack Hills Corp6.6. 17:06:5654,3954,6054,39-0,5427 636USDNYQ54,68
NP I PoOBrookfield Infr6.6. 17:11:3928,9529,0128,98-0,7065 036USDNYQ29,18
NP I PoOBurgenland Hldg3.6. 17:50:0571,5073,0071,500,00100EURVIE71,50
NP I PoOCal Water Svc6.6. 17:09:2549,5149,6349,46-0,3231 237USDNYQ49,62
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOCenterPnt Energy6.6. 17:11:1630,3130,3230,31-0,39445 603USDNYQ30,43
NP I PoOCentrica6.6. 17:11:031,351,351,35-0,229 426 058GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG45,05
NP I PoOCMS Energy6.6. 17:10:3161,6161,6361,64-0,56301 675USDNYQ61,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co6.6. 17:10:3026,5826,6826,68-1,379 861USDNSQ27,05
NP I PoOConsol Edison6.6. 17:11:4791,9592,0091,99-0,66281 793USDNYQ92,60
NP I PoOČEZ6.6. 16:15:08--955,500,84143 048CZKPSE-KOBOS955,50
NP I PoODominion Resourc6.6. 17:11:4952,7052,7252,720,38732 168USDNYQ52,52
NP I PoODrax Grp6.6. 17:10:074,934,934,93-2,91245 471GBPLSE5,08
NP I PoODTE Energy6.6. 17:10:54114,02114,11114,04-0,44103 592USDNYQ114,54
NP I PoODuke Energy6.6. 17:11:30103,03103,06103,00-0,19433 888USDNYQ103,20
NP I PoOE.ON6.6. 13:42:45--312,601,9917CZKPSE-KOBOS312,60
NP I PoOE.ON Depository Receipt6.6. 16:28:52--13,66-0,65626USDPNK13,76
NP I PoOEdison Intl6.6. 17:11:4775,0075,0375,02-0,55156 676USDNYQ75,43
NP I PoOELEC STRASBOURG6.6. 16:02:15118,50119,50119,500,00181EURPAR119,50
NP I PoOElia System Op6.6. 17:11:3295,3095,4595,35-2,0031 128EURBRU97,30
NP I PoOElkop Energy6.6. 9:00:000,290,300,290,00943PLNWSE,29
NP I PoOEmera- ------CADTOR47,49
NP I PoOEnagas- ------EURMCE14,69
NP I PoOEndesa- ------EURMCE18,65
NP I PoOENEA6.6. 17:02:3410,1710,2110,160,10155 630PLNWSE10,15
NP I PoOENEFI AM6.6. 16:50:40--218,000,9345 300HUFBUD218,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra6.6. 17:10:10--7,34-0,5726 827USDPNK7,39
NP I PoOEnergia De Port6.6. 17:11:363,773,773,77-0,452 969 054EURLIS3,78
NP I PoOEnergie B Wurtt6.6. 14:45:3666,2068,2067,80-1,74785EURGER69,00
NP I PoOEngie6.6. 17:11:5715,4415,4515,45-0,421 364 948EURPAR15,51
NP I PoOEngie Sp ADR6.6. 17:10:10--16,85-0,575 395USDPNK16,94
NP I PoOEntergy6.6. 17:11:47110,52110,54110,44-0,40209 090USDNYQ110,88
NP I PoOEVN6.6. 17:10:4928,9529,0029,000,1740 325EURVIE28,95
NP I PoOFirstEnergy Corp6.6. 17:11:0639,4339,4439,44-0,01353 106USDNYQ39,44
NP I PoOFort CRR1st Pref-G- ------CADTOR21,24
NP I PoOFortis- ------CADTOR55,73
NP I PoOFortum Oyj6.6. 16:16:4213,9813,9913,990,21516 640EURHEL13,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy6.6. 17:07:2615,1015,1615,12-0,1318 327USDNYQ15,14
NP I PoOHawaiian Elec6.6. 17:09:0710,4810,4910,49-0,71223 473USDNYQ10,56
NP I PoOHK & China Gas Depository Receipt5.6. 23:20:00--0,741,13155 892USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG5,18
NP I PoOChesapeake Utils6.6. 16:59:01109,69110,31109,76-0,395 621USDNYQ110,18
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE12,39
NP I PoOIDACORP6.6. 17:10:3093,0893,3093,37-0,0415 860USDNYQ93,41
NP I PoOJersey6.6. 10:38:144,604,804,761,674GBPLSE4,70
NP I PoOKogeneracja6.6. 17:00:0149,6049,7549,60-0,803 195PLNWSE50,00
NP I PoOMainova AG6.6. 17:10:38360,00362,00362,000,563EURFRA356,00
NP I PoOMDU Res Group6.6. 17:11:5124,4124,4224,41-0,2082 272USDNYQ24,46
NP I PoOMGE Energy6.6. 17:10:0378,6378,9278,85-0,3011 809USDNSQ79,09
NP I PoOMiddlesex Water6.6. 17:09:0053,7654,0253,980,0410 731USDNSQ53,96
NP I PoOMVV Energie6.6. 10:00:3831,4032,0031,600,64234EURGER31,60
NP I PoONatl Grid Rg6.6. 17:11:558,658,668,66-3,999 906 009GBPLSE9,02
NP I PoONextEra Energy6.6. 17:11:4777,0377,0577,04-0,012 364 906USDNYQ77,05
NP I PoONiSource6.6. 17:11:4728,5828,5928,59-0,49803 056USDNYQ28,73
NP I PoONorthern Electrc Preferred Stock6.6. 16:13:291,161,201,160,304 395GBPLSE1,16
NP I PoONRG Energy6.6. 17:11:4679,6579,7879,70-2,271 055 158USDNYQ81,55
NP I PoOOGE Energy Corp6.6. 17:11:3335,7335,7435,73-0,53113 956USDNYQ35,92
NP I PoOOneok Inc6.6. 17:11:4679,0379,0579,04-0,15572 816USDNYQ79,16
NP I PoOOrmat Tech6.6. 17:09:3474,9875,0475,03-0,7381 208USDNYQ75,58
NP I PoOOtter Tail6.6. 17:07:4588,6789,0888,93-1,3466 017USDNSQ90,14
NP I PoOPEP6.6. 17:00:0068,6069,0069,20-0,29696PLNWSE69,40
NP I PoOPG E6.6. 17:11:4718,2818,2918,290,381 543 703USDNYQ18,22
NP I PoOPinnacle West6.6. 17:11:4376,7576,8076,75-0,52124 190USDNYQ77,15
NP I PoOPlambck Neu Enrg6.6. 17:04:2614,7014,7414,70-0,944 464EURGER14,84
NP I PoOPNM Resources6.6. 17:10:3737,6137,6837,65-0,6190 788USDNYQ37,88
NP I PoOPolska Grupa Energetyczna6.6. 17:03:046,936,956,94-0,831 033 563PLNWSE6,99
NP I PoOPortland Gen Ele6.6. 17:11:1143,5843,6143,59-0,2346 334USDNYQ43,69
NP I PoOPPL6.6. 17:11:1828,8028,8128,80-0,48903 130USDNYQ28,94
NP I PoOPublic Power6.6. 16:25:0311,1411,1511,150,27342 820EURATH11,12
NP I PoOPublic Srvce Ent6.6. 17:11:4374,2774,2974,29-0,76360 981USDNYQ74,86
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOREN6.6. 17:05:092,322,322,320,00496 286EURLIS2,32
NP I PoORubis6.6. 17:10:0533,0433,0633,040,1277 831EURPAR33,00
NP I PoORWE6.6. 9:00:12--890,000,912CZKPSE-KOBOS890,00
NP I PoORWE Depository Receipt6.6. 17:11:08--38,03-0,8118 870USDPNK38,34
NP I PoOSempra Energy6.6. 17:11:4776,2176,2376,23-0,33273 876USDNYQ76,48
NP I PoOSevern Trent6.6. 17:11:3024,0124,0224,01-0,21114 845GBPLSE24,06
NP I PoOSJW6.6. 17:08:3054,1554,3254,17-0,2618 115USDNYQ54,31
NP I PoOSnam Rete Gas- ------EURMIL4,50
NP I PoOSouthern6.6. 17:11:4679,1379,1579,15-0,341 000 896USDNYQ79,42
NP I PoOSouthwest Gas6.6. 17:08:1375,5375,9475,61-1,017 748USDNYQ76,38
NP I PoOSSE6.6. 17:11:4717,8317,8417,84-0,31591 931GBPLSE17,89
NP I PoOStar Gas Partner Units6.6. 16:45:2911,0211,1311,04-1,862 458USDNYQ11,25
NP I PoOSubrbn Propane Units6.6. 17:07:2820,3020,3820,38-1,9749 211USDNYQ20,79
NP I PoOTAURON Pol Energ6.6. 17:00:023,983,993,98-0,482 000 438PLNWSE4,00
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS6.6. 16:48:473,153,183,18-0,631 133PLNWSE3,20
NP I PoOThe AES Corp6.6. 17:11:4920,3820,3920,39-2,271 127 124USDNYQ20,86
NP I PoOTokyo Elec Power- ------JPYTYO921,90
NP I PoOTokyo Elec Power Depository Receipt3.6. 23:26:08--6,34-2,5222USDPNK6,50
NP I PoOUGI6.6. 17:11:5323,2823,2923,26-5,312 689 069USDNYQ24,56
NP I PoOUnited Utilities6.6. 17:11:0710,1010,1110,11-0,54434 049GBPLSE10,16
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,26
NP I PoOVeolia Environ6.6. 17:11:2531,5431,5531,541,35817 169EURPAR31,12
NP I PoOVerbund AG6.6. 14:27:56--1 902,00-0,7624CZKPSE-KOBOS1 902,00
NP I PoOVerbund Sp ADR3.6. 15:30:04--15,35-2,0421USDPNK15,67
NP I PoOWODKAN4.6. 17:59:406,206,956,25-1,5747PLNWSE6,35
NP I PoOYork Water6.6. 16:58:4836,8036,9636,93-0,187 606USDNSQ36,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 17:01:5519,2019,2819,280,216 673PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP