Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ948,59500,21
KB768,5769,51,65
PKN63,1863,220,89
Msft423,11423,430,00
Nokia3,63453,6380,03
IBM167,01167,990,00
Mercedes-Benz Group AG65,7665,780,29
PFE29,529,550,00
06.06.2024 10:23:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 9:36:08
Bioton (BIOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,54 0,28 0,01 90 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bioton - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.6. 10:14:331,381,391,38-1,1548 943EURPAR1,40
NP I PoOAbbott Labs6.6. 2:04:00P102,55104,04103,230,003 302 504USDNYQ103,23
NP I PoOActive Biotech5.6. 18:00:000,560,560,57-4,361 022 846SEKSTO,57
NP I PoOAddex Pharmaceut6.6. 9:00:160,070,070,070,0020 500CHFSWX,07
NP I PoOAlkermes6.6. 2:00:00P22,0038,4624,190,001 631 481USDNSQ24,19
NP I PoOAllergy Ther6.6. 10:08:360,050,050,05-3,81330 702GBPLSE,05
NP I PoOAlliance Pharma6.6. 10:02:490,370,370,370,181 194GBPLSE,37
NP I PoOAmgen Inc6.6. 2:00:00P306,02315,00307,380,001 748 564USDNSQ307,38
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAntigenics17.5. 23:20:00P--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 594,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00P--10,231,69440 701USDPNK10,23
NP I PoOAstra Zeneca6.6. 10:18:35125,92125,94125,940,62142 695GBPLSE125,16
NP I PoOBasilea Pharm6.6. 9:32:3842,2042,5042,20-0,591 045CHFSWX42,45
NP I PoOBausch Health Rg- ------CADTOR8,57
NP I PoOBavarian Nordic6.6. 10:18:50182,55182,65182,700,5554 112DKKCPH181,70
NP I PoOBayer AG6.6. 10:18:1628,5128,5228,51-0,30485 619EURGER28,60
NP I PoOBayer AG Depository Receipt5.6. 23:20:00P--7,820,391 626 703USDPNK7,82
NP I PoOBB Biotech AG6.6. 10:17:3340,7040,8540,850,498 330CHFSWX40,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiogen Idec6.6. 2:00:00P232,85237,93236,720,00947 930USDNSQ236,72
NP I PoOBiogened5.6. 18:00:2618,1020,6020,600,0020PLNWSE20,60
NP I PoOBIOMED-LUBLIN6.6. 9:47:434,934,964,960,005 115PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL25,45
NP I PoOBiotest AG30.5. 12:32:2240,6041,6041,200,00215EURGER41,20
NP I PoOBiotest AG Preferred Stock5.6. 14:38:2626,2026,8026,40-0,38100EURGER26,50
NP I PoOBiotika5.6. 15:44:2722,20-22,20-3,48-EURBRA22,20
NP I PoOBioton6.6. 9:36:083,503,543,540,2825 921PLNWSE3,53
NP I PoOBoiron SA6.6. 9:02:3635,2035,3535,350,4312EURPAR35,20
NP I PoOBristol Myers6.6. 2:04:00P41,0241,2741,240,0012 401 151USDNYQ41,24
NP I PoOCellectis6.6. 10:11:102,352,372,36-2,0716 785EURPAR2,41
NP I PoOClinuvel SpADR5.6. 23:20:00P--9,830,41350USDPNK9,83
NP I PoOCodexis6.6. 2:00:00P2,904,033,850,00565 405USDNSQ3,85
NP I PoOCumberland Ph6.6. 2:00:00P1,302,281,440,009 563USDNSQ1,44
NP I PoOCytoTools6.6. 9:33:040,430,510,43-6,521EURGER,51
NP I PoOEisai- ------JPYTYO7 080,00
NP I PoOEli Lilly6.6. 2:04:00P831,00835,00831,760,002 169 003USDNYQ831,76
NP I PoOEmergent Bio6.6. 2:04:00P6,216,666,670,003 027 622USDNYQ6,67
NP I PoOEvolva Hldg Rg6.6. 9:38:420,910,930,91-2,582 588CHFSWX,93
NP I PoOExelixis6.6. 2:00:00P20,6923,3721,960,001 384 531USDNSQ21,96
NP I PoOFAES FARMA- ------EURMCE3,76
NP I PoOFutura Medical6.6. 10:00:580,390,400,39-0,33135 954GBPLSE,39
NP I PoOGalapagos6.6. 9:25:0725,0425,0825,06-0,32-EURBRU25,14
NP I PoOGenoway6.6. 10:07:034,454,494,410,238 589EURPAR4,40
NP I PoOGenus6.6. 10:13:0518,5418,6218,500,541 083GBPLSE18,40
NP I PoOGilead Sciences6.6. 2:00:00P63,8864,1463,880,006 145 808USDNSQ63,88
NP I PoOGrifols -A-- ------EURMCE9,52
NP I PoOGrifols-B-- ------EURMCE6,77
NP I PoOGSK Rg6.6. 10:18:3816,5616,5716,570,36960 099GBPLSE16,51
NP I PoOGuerbet SA6.6. 10:16:1036,9037,0037,002,075 556EURPAR36,25
NP I PoOHikma Pharma6.6. 10:15:0019,5719,6019,58-0,9116 150GBPLSE19,76
NP I PoOHybrigenics6.6. 10:04:430,010,010,012,11365 151EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,85
NP I PoOImmupharma6.6. 10:09:120,020,020,02-7,56791 603GBPLSE,02
NP I PoOInnate Pharma6.6. 10:05:252,612,632,611,9619 149EURPAR2,56
NP I PoOIpsen6.6. 10:15:45123,10123,30123,200,576 150EURPAR122,50
NP I PoOJazz Pharma6.6. 2:00:00P79,37114,50106,580,00807 593USDNSQ106,58
NP I PoOJohnson&Johnson6.6. 2:04:00P146,01147,33145,970,005 891 299USDNYQ145,97
NP I PoOKuros Bioscienc N6.6. 10:14:239,309,349,341,6359 796CHFSWX9,19
NP I PoOMABION6.6. 10:07:5217,6817,7817,66-1,121 202PLNWSE17,86
NP I PoOMedigene N6.6. 9:58:591,341,361,361,8714 088EURGER1,34
NP I PoOMerck6.6. 2:04:00P129,01129,99129,450,005 009 502USDNYQ129,45
NP I PoOMerck KGaA6.6. 10:18:35172,60172,70172,701,1418 857EURGER170,75
NP I PoOMesoblast- ------AUDASX1,07
NP I PoOMultiCell Techn22.5. 23:20:00P--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics6.6. 2:00:00P-27,5022,700,00617 263USDNSQ22,70
NP I PoONanoLogix10.5. 23:20:00P--0,00900,0026 870USDPNK,00
NP I PoONektar Therap6.6. 2:00:00P-27,041,420,00948 216USDNSQ1,42
NP I PoONEL ASA- ------NOKOSL7,56
NP I PoONeurocrine Bios6.6. 2:00:00P130,00141,42133,690,00779 166USDNSQ133,69
NP I PoONewron Pharma6.6. 10:14:0110,0210,1210,120,8022 940CHFSWX10,04
NP I PoONovartis AG6.6. 10:18:3094,2894,3094,29-0,22239 987CHFVTX94,50
NP I PoONovo Nord Br/Rg-B6.6. 10:18:43970,70970,80970,803,701 431 836DKKCPH936,20
NP I PoONutex Rg-E6.6. 9:18:1114,2514,6514,70-0,6821 699HUFBUD14,80
NP I PoOOpus Global Nyrt6.6. 10:06:19388,00388,50388,50-0,1327 961HUFBUD389,00
NP I PoOOrion6.6. 8:36:3839,1539,2539,15-0,131 599EURHEL39,20
NP I PoOOrion6.6. 9:22:0339,1739,2039,180,288 102EURHEL39,07
NP I PoOOxford Biomedica Rg6.6. 10:01:073,223,253,23-0,314 901GBPLSE3,24
NP I PoOPfizer6.6. 2:04:00P29,5029,5529,550,0027 346 747USDNYQ29,55
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE6.6. 10:15:264,524,784,780,84100PLNWSE4,74
NP I PoORecordati- ------EURMIL48,60
NP I PoORichter Gedeon6.6. 10:14:579 405,009 415,009 415,000,5921 856HUFBUD9 360,00
NP I PoORoche Holding AG6.6. 10:18:24238,40238,50238,400,97135 039CHFVTX236,10
NP I PoORoche Holding AG6.6. 10:18:28265,00265,60265,400,994 566CHFSWX262,80
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00P--33,040,461 624 941USDPNK33,04
NP I PoOSanofi6.6. 10:18:4790,0290,0490,03-0,73141 002EURPAR90,69
NP I PoOStem Cells Spin6.6. 9:51:520,450,470,470,0050PLNWSE,47
NP I PoOTakeda Pharm- ------JPYTYO4 215,00
NP I PoOTaxus Cardium22.5. 23:20:00P--0,000,001 075USDPNK,00
NP I PoOTeva5.6. 23:20:00P--16,389,751 010USDPNK16,38
NP I PoOThrombogenics NV6.6. 9:41:000,000,000,00100,0039 934 555EURBRU,00
NP I PoOTransgene SA6.6. 9:59:031,311,321,321,854 920EURPAR1,30
NP I PoOUCB SA6.6. 10:18:36130,60130,70130,650,8912 142EURBRU129,50
NP I PoOUtd Therapeut6.6. 2:00:00P276,40299,94276,730,00410 382USDNSQ276,73
NP I PoOVertex Pharma6.6. 2:00:00P440,00489,64483,040,001 196 706USDNSQ483,04
NP I PoOVirbac SA6.6. 10:18:21362,50363,50363,000,83286EURPAR360,00
NP I PoOZentiva5.6. 15:44:2730,0030,2030,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.6. 10:24:0085 560,340,2685 342,5805.06.2024
Zdroj: BCPP