Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,34451,40,08
Nokia3,43353,5475-1,54
IBM171,59171,62-0,59
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3827,39-2,15
26.06.2024 21:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2024 21:29:51
Balchem (BCPC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
150,97 -0,42 -0,63 67 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Balchem - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,60
NP I PoOAH Conch Cement Depository Receipt26.6. 21:13:22--12,02-0,0814 793USDPNK12,03
NP I PoOAir Liquide26.6. 17:35:05164,60165,00164,82-1,02714 299EURPAR166,52
NP I PoOAir Prods & Chem26.6. 21:31:37261,62261,72261,68-2,034 168 161USDNYQ267,09
NP I PoOAkzo Nobel Br Rg26.6. 17:35:2457,6258,5057,720,63401 343EURAEX57,36
NP I PoOAlbemarle26.6. 21:31:4299,8199,8699,787,563 743 858USDNYQ92,77
NP I PoOAllegheny Tech26.6. 21:31:2556,1056,1456,121,741 397 044USDNYQ55,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,56
NP I PoOAltri SGPS SA26.6. 17:35:015,295,375,330,19148 618EURLIS5,32
NP I PoOAMAG26.6. 17:50:0025,7026,0026,001,17273EURVIE25,70
NP I PoOAmer Vanguard26.6. 21:29:308,858,878,862,19107 579USDNYQ8,67
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,35
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG26.6. 17:35:1715,7016,0015,86-2,40353 048EURAEX16,25
NP I PoOAnglesey Mining26.6. 17:18:130,010,010,01-12,53639 713GBPLSE,01
NP I PoOAnglo American26.6. 17:35:0525,2725,2825,280,302 861 090GBPLSE25,20
NP I PoOAnglo Amern Sp ADR26.6. 21:29:31--15,920,00185 968USDPNK15,92
NP I PoOAnglo Amr Sp ADR26.6. 21:29:22--5,63-0,2045 081USDPNK5,64
NP I PoOAnglo Asian Min26.6. 17:28:050,800,800,812,04379 902GBPLSE,78
NP I PoOAntofagasta26.6. 17:35:1421,1021,1221,11-0,28628 211GBPLSE21,17
NP I PoOAPERAM26.6. 17:37:5223,8024,1023,90-2,13232 620EURAEX24,42
NP I PoOAPERAM Depository Receipt26.6. 15:33:15--25,18-2,04214USDPNK25,96
NP I PoOAptarGroup Inc26.6. 21:30:00143,22143,41143,34-1,0570 123USDNYQ144,86
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER26.6. 18:00:1123,9024,0024,000,0067 586PLNWSE24,00
NP I PoOAriana Res26.6. 17:24:180,020,020,02-0,44425 728GBPLSE,02
NP I PoOArkema26.6. 17:37:0483,5086,5083,55-1,42278 061EURPAR84,75
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG26.6. 17:35:1574,5074,6074,35-2,81126 185EURGER76,50
NP I PoOB2Gold- ------CADTOR3,54
NP I PoOBall Corp26.6. 21:31:3660,6260,6560,63-1,25779 250USDNYQ61,40
NP I PoOBarrick Gold- ------CADTOR22,66
NP I PoOBASF26.6. 17:39:5745,3245,3445,21-2,602 105 747EURGER46,41
NP I PoOBASF AG Depository Receipt26.6. 21:29:38--12,04-2,90134 845USDPNK12,40
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources26.6. 17:40:270,000,000,00-15,4891 079 310GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,32
NP I PoOBoryszew26.6. 18:00:075,515,555,59-0,1835 400PLNWSE5,60
NP I PoOBotswana Diamond26.6. 17:40:270,000,000,00-5,771 925 000GBPLSE,00
NP I PoOCabot Corp26.6. 21:31:1794,1994,3194,25-0,25155 273USDNYQ94,49
NP I PoOCanfor- ------CADTOR14,43
NP I PoOCanfor Pulp- ------CADTOR1,08
NP I PoOCarclo PLC26.6. 17:29:310,180,180,191,6363 248GBPLSE,18
NP I PoOCarpenter Tech26.6. 21:31:58105,70105,86105,863,67498 560USDNYQ102,11
NP I PoOCCL Inds -A-- ------CADTOR71,99
NP I PoOCCL Industries- ------CADTOR72,08
NP I PoOCentamin Egypt26.6. 17:35:161,201,201,202,474 287 622GBPLSE1,17
NP I PoOCenterra Gold- ------CADTOR9,31
NP I PoOCentral Asia26.6. 17:35:172,022,032,031,00144 707GBPLSE2,01
NP I PoOCentury Aluminum26.6. 21:30:5916,3116,3216,31-1,15665 460USDNSQ16,50
NP I PoOCF Industries26.6. 21:31:2975,6375,6775,660,29873 651USDNYQ75,44
NP I PoOClariant AG26.6. 17:30:2814,0114,0314,141,22972 070CHFVTX13,97
NP I PoOClearwater26.6. 21:31:3049,4649,5849,580,5969 466USDNYQ49,29
NP I PoOCoeur d Alene26.6. 21:31:445,545,555,551,283 301 174USDNYQ5,48
NP I PoOCOGNOR26.6. 18:00:118,398,448,430,5442 838PLNWSE8,39
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal26.6. 21:31:3953,6853,7153,700,01509 908USDNYQ53,69
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl26.6. 21:32:0011,3111,3211,32-0,48290 942USDNYQ11,37
NP I PoOCondor Resources26.6. 17:01:400,240,250,250,0034 335GBPLSE,25
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,70
NP I PoOCroda Intl Rg26.6. 17:35:0640,6440,6640,650,94327 092GBPLSE40,27
NP I PoOCVW Cleantech Rg- ------CADCVE,85
NP I PoODelignit26.6. 13:34:153,503,683,56-5,82100EURGER3,72
NP I PoODundee Prec- ------CADTOR10,83
NP I PoOEagle Matls26.6. 21:31:12214,08214,36214,480,56130 371USDNYQ213,28
NP I PoOEastman Chem26.6. 21:31:5498,0798,1498,110,16362 218USDNYQ97,95
NP I PoOEcolab26.6. 21:31:40239,96240,04239,90-0,53375 145USDNYQ241,18
NP I PoOEldorado Gold Rg- ------CADTOR20,50
NP I PoOEms-Chemie Hldg26.6. 17:30:28737,00738,00738,50-0,348 266CHFSWX741,00
NP I PoOEndeavour- ------CADTOR4,79
NP I PoOEramet26.6. 17:35:1296,8098,8597,85-0,9645 175EURPAR98,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining26.6. 17:27:460,020,020,039,176 290 832GBPLSE,02
NP I PoOFerrexpo26.6. 17:35:270,450,450,452,03886 780GBPLSE,44
NP I PoOFerrum26.6. 18:00:104,244,284,28-0,471 001PLNWSE4,30
NP I PoOFirst Majestic- ------CADTOR8,13
NP I PoOFMC26.6. 21:31:4956,6456,6856,660,25621 888USDNYQ56,52
NP I PoOFortescue Metals- ------AUDASX21,67
NP I PoOFortescue Sp ADR26.6. 21:29:36--28,52-0,1139 188USDPNK28,55
NP I PoOFortuna Silver- ------CADTOR6,70
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres26.6. 17:35:1440,4041,2041,000,001 492EURPAR41,00
NP I PoOFreeport-McMoRan26.6. 21:31:4749,2249,2349,23-1,305 863 300USDNYQ49,88
NP I PoOFresnillo26.6. 17:35:065,625,635,630,54631 671GBPLSE5,60
NP I PoOFST Quantum Min- ------CADTOR18,29
NP I PoOFuturefuel26.6. 21:30:185,135,145,140,00266 660USDNYQ5,14
NP I PoOGiga Metals Rg- ------CADCVE,16
NP I PoOGivaudan26.6. 17:32:544 337,004 339,004 340,00-0,1613 139CHFVTX4 347,00
NP I PoOGlencore26.6. 17:35:044,544,544,54-0,0721 482 856GBPLSE4,55
NP I PoOGrange Resources- ------AUDASX,36
NP I PoOGreif26.6. 21:31:4160,0660,1160,08-0,7396 250USDNYQ60,52
NP I PoOGriffin Mining26.6. 17:35:241,571,591,581,281 205 931GBPLSE1,56
NP I PoOH&R Br26.6. 17:36:104,804,854,800,63463EURGER4,77
NP I PoOHardex20.6. 17:59:530,360,400,400,006PLNWSE,40
NP I PoOHecla Mining26.6. 21:31:494,834,844,84-1,223 060 452USDNYQ4,90
NP I PoOHeidelbgCement26.6. 17:35:2594,7294,7694,580,00296 330EURGER94,58
NP I PoOHeidelbgCement Depository Receipt26.6. 21:30:56--20,14-0,5322 909USDPNK20,24
NP I PoOHochschild Minin26.6. 17:35:191,751,751,75-1,68668 512GBPLSE1,78
NP I PoOHolcim Ltd26.6. 17:33:2678,1678,2078,16-0,13864 379CHFVTX78,26
NP I PoOHolland Colours25.6. 17:35:2196,0099,0099,500,0091EURAEX99,50
NP I PoOHolmen-A Rg26.6. 18:00:00418,00419,00419,000,00299SEKSTO419,00
NP I PoOHolmen-B Rg26.6. 18:00:00420,00420,20420,40-0,9999 505SEKSTO424,60
NP I PoOHOTBLOK26.6. 17:59:286,206,266,27-0,48414PLNWSE6,30
NP I PoOHudBay Minerals- ------CADTOR12,09
NP I PoOHuhtamaki Oyj26.6. 17:00:0037,7237,7437,70-1,7297 555EURHEL38,36
NP I PoOHuntsman Corp26.6. 21:31:3722,8622,8722,88-0,11677 470USDNYQ22,90
NP I PoOChaarat Gold Hld26.6. 14:26:470,030,030,030,008 179GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,43
NP I PoOChina Molybdenum- ------HKDHKG7,27
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,04
NP I PoOIberpapel- ------EURMCE19,65
NP I PoOImerys26.6. 17:35:2134,4435,1634,46-1,94114 691EURPAR35,14
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt26.6. 21:29:31--5,131,2883 025USDPNK5,06
NP I PoOIndust Klabin Depository Receipt25.6. 23:20:00--7,46-5,4547 114USDPNK7,46
NP I PoOIndustrial Nanot26.6. 16:04:08--0,000,00600 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.6. 23:20:00--66,920,63100USDPNK66,92
NP I PoOIntl Flav & Frag26.6. 21:31:2395,8995,9395,900,00610 332USDNYQ95,90
NP I PoOIntl Paper26.6. 21:31:4746,4646,4846,46-0,292 803 152USDNYQ46,59
NP I PoOIntl Tower Hill- ------CADTOR,67
NP I PoOIzolacja Jarocin26.6. 18:00:113,273,323,320,302 287PLNWSE3,31
NP I PoOIZOSTAL26.6. 18:00:072,792,802,800,724 561PLNWSE2,78
NP I PoOJames Hardie Depository Receipt26.6. 21:31:0931,5631,7231,56-4,2246 122USDNYQ32,95
NP I PoOJinshan Gold- ------CADTOR8,99
NP I PoOJohnson Matthey26.6. 17:35:2015,9315,9515,94-0,06585 558GBPLSE15,95
NP I PoOJSW S.A.26.6. 18:00:0829,8329,8629,830,78162 330PLNWSE29,60
NP I PoOJubilee Platinum26.6. 17:35:020,070,070,070,088 589 025GBPLSE,07
NP I PoOK S26.6. 17:35:1312,4512,4612,490,08487 450EURGER12,48
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 20:21:16--6,63-0,327 621USDPNK6,65
NP I PoOKaiser Aluminum26.6. 21:31:2286,8387,0186,91-0,8659 299USDNSQ87,66
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res26.6. 17:35:193,283,293,281,86175 375GBPLSE3,22
NP I PoOKety26.6. 18:00:09890,00892,00890,00-0,1710 547PLNWSE891,50
NP I PoOKGHM7.6. 9:46:49863,80877,80824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,43
NP I PoOKoppers Hldgs26.6. 21:32:0037,7837,8537,770,48154 983USDNYQ37,59
NP I PoOKPPD26.6. 18:00:0845,6047,4047,400,009PLNWSE45,80
NP I PoOKronos Worldwide26.6. 21:31:4512,6712,6912,67-0,55139 961USDNYQ12,74
NP I PoOLandec Corp26.6. 21:30:564,774,794,791,91296 271USDNSQ4,70
NP I PoOLANXESS26.6. 17:35:2622,6822,7222,72-1,26347 736EURGER23,01
NP I PoOLara Explor- ------CADCVE1,03
NP I PoOLenzing26.6. 17:50:0034,8034,9034,80-1,0014 889EURVIE35,15
NP I PoOLIBET26.6. 18:00:081,521,541,540,6510PLNWSE1,53
NP I PoOLonza Group26.6. 17:33:25485,80486,00486,300,56112 768CHFVTX483,60
NP I PoOLonza Grp Unsp ADR26.6. 21:29:36--54,05-0,3546 571USDPNK54,24
NP I PoOLouisiana-Pacifc26.6. 21:31:4782,4282,4582,39-0,52405 494USDNYQ82,82
NP I PoOLundin Gold- ------CADTOR19,86
NP I PoOLundin Min- ------CADTOR14,68
NP I PoOLynas Corp- ------AUDASX6,06
NP I PoOM Marietta Matrl26.6. 21:30:34534,38534,92535,010,00363 476USDNYQ534,99
NP I PoOMag Silver Corp- ------CADTOR15,96
NP I PoOMATIV HOLDINGS INC26.6. 21:31:1116,8816,9016,90-0,0685 745USDNYQ16,91
NP I PoOMayr-Melnhof26.6. 17:50:00115,40116,00115,801,948 896EURVIE113,60
NP I PoOMEGARON10.6. 18:00:084,508,305,150,00726PLNWSE5,15
NP I PoOMennica26.6. 18:00:0920,2020,5020,500,00883PLNWSE20,50
NP I PoOMesabi Trust26.6. 21:31:4717,5717,6417,633,0418 430USDNYQ17,11
NP I PoOMetsa Board -A-26.6. 17:00:008,668,688,662,361 454EURHEL8,46
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.6. 21:30:3882,4282,5782,500,7369 814USDNYQ81,90
NP I PoOMiquel y Costas- ------EURMCE13,30
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic26.6. 21:31:4829,4929,5029,500,461 897 054USDNYQ29,36
NP I PoOM-Real26.6. 17:00:007,347,357,31-1,551 143 074EURHEL7,43
NP I PoOMyers Industries26.6. 21:31:2113,4913,5113,50-1,46221 321USDNYQ13,70
NP I PoONew Gold- ------CADTOR2,66
NP I PoONewMarket26.6. 21:26:51512,38514,80514,270,1415 594USDNYQ513,55
NP I PoONewmont Mining26.6. 21:31:4541,3441,3541,36-1,303 571 513USDNYQ41,90
NP I PoONewport Explrtn- ------CADCVE,11
NP I PoONine Dragons- ------HKDHKG3,46
NP I PoONorthern Dynasty- ------CADTOR,38
NP I PoONovaGold Resourc- ------CADTOR4,83
NP I PoONovozymes26.6. 16:59:55430,10430,40431,70-0,09460 258DKKCPH432,10
NP I PoONucor26.6. 21:31:46153,97154,02154,041,691 024 110USDNYQ151,48
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,13
NP I PoOOdlewnie26.6. 18:00:1010,3510,5510,350,003 551PLNWSE10,35
NP I PoOOlin Corp26.6. 21:31:3547,9447,9747,950,701 023 741USDNYQ47,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR,67
NP I PoOOrica- ------AUDASX17,96
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu26.6. 17:00:003,423,423,42-1,891 573 954EURHEL3,49
NP I PoOPackaging Corp26.6. 21:31:53185,70185,86185,68-0,92172 307USDNYQ187,41
NP I PoOPan African Res26.6. 17:35:160,260,260,26-1,861 697 737GBPLSE,27
NP I PoOPannErgy26.6. 13:31:56--1 405,000,721 945HUFBUD1 405,00
NP I PoOPearl Gold20.6. 10:55:510,300,450,310,0050EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel26.6. 17:35:193,803,863,85-0,41731 405EURLIS3,86
NP I PoOPPG Industries26.6. 21:31:46125,07125,09125,11-0,091 074 397USDNYQ125,22
NP I PoOQuaker Chemical26.6. 21:27:02168,46168,78168,731,0945 387USDNYQ166,91
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA26.6. 17:35:2012,3012,5612,48-1,2748 210EURBRU12,64
NP I PoORio Tinto Ltd- ------AUDASX121,45
NP I PoORio Tinto PLC26.6. 17:35:0052,6652,6852,670,531 912 564GBPLSE52,39
NP I PoORobinson25.6. 9:05:201,091,111,1522,22507GBPLSE1,10
NP I PoORocca25.6. 17:59:057,007,507,800,00206PLNWSE7,80
NP I PoORopczyce26.6. 18:00:1028,0028,4028,40-0,35522PLNWSE28,50
NP I PoORoyal Gold Inc26.6. 21:29:53124,36124,52124,541,12154 555USDNSQ123,16
NP I PoORPM Intl26.6. 21:31:36107,52107,57107,58-0,35366 447USDNYQ107,95
NP I PoORuukki Group Oyj26.6. 17:00:000,280,290,290,3594 312EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter26.6. 17:35:2218,3918,4218,30-2,2498 258EURGER18,72
NP I PoOSanwil26.6. 18:00:101,681,721,73-0,8613 023PLNWSE1,75
NP I PoOSCA26.6. 18:00:00153,25153,30153,40-0,711 071 390SEKSTO154,50
NP I PoOSctts Miracle Gr26.6. 21:31:0966,4966,5466,500,95359 436USDNYQ65,87
NP I PoOSeabridge Gold- ------CADTOR19,05
NP I PoOSealed Air26.6. 21:31:3435,5435,5635,55-0,59287 820USDNYQ35,76
NP I PoOSemapa Sociedade26.6. 17:35:2614,1414,4814,16-1,2621 764EURLIS14,34
NP I PoOSensient Tech26.6. 21:30:5373,5773,7273,640,46112 102USDNYQ73,30
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel26.6. 21:31:3514,4014,4314,420,66215 765USDNSQ14,32
NP I PoOSika Rg26.6. 17:33:29260,20260,30260,001,13223 996CHFVTX257,10
NP I PoOSilvercorp Metal- ------CADTOR4,59
NP I PoOSmurfit Kappa26.6. 17:35:1335,3635,4035,38-2,161 187 348GBPLSE36,16
NP I PoOSniezka26.6. 18:00:1188,2090,0090,000,67225PLNWSE89,40
NP I PoOSolomon Gold26.6. 17:35:020,090,090,095,873 501 565GBPLSE,09
NP I PoOSolvay SA26.6. 17:35:2231,6032,1731,87-0,13267 568EURBRU31,91
NP I PoOSonoco Products26.6. 21:31:3651,7951,8251,76-0,36483 440USDNYQ51,95
NP I PoOSouthern Copper26.6. 21:31:55108,01108,06108,06-1,05534 530USDNYQ109,20
NP I PoOSSAB26.6. 18:00:0056,1456,2056,00-1,23865 929SEKSTO56,70
NP I PoOSSAB -B-26.6. 18:00:0055,8855,9255,80-0,822 556 116SEKSTO56,26
NP I PoOStalprodukt26.6. 18:00:11212,50214,00214,000,47370PLNWSE213,00
NP I PoOSteel Dynamics26.6. 21:31:31124,58124,62124,630,84860 635USDNSQ123,59
NP I PoOStepan26.6. 21:31:2681,6381,8981,69-0,0980 454USDNYQ81,76
NP I PoOSteppe Cement26.6. 16:13:430,170,170,16-5,5863 849GBPLSE,18
NP I PoOStora Enso26.6. 17:00:0012,6312,6412,62-1,211 010 801EURHEL12,77
NP I PoOStora Enso26.6. 17:00:0012,5512,6512,65-2,322 335EURHEL12,95
NP I PoOStora Enso -A-26.6. 18:00:00--140,500,00854SEKSTO140,50
NP I PoOStora Enso Depository Receipt26.6. 21:29:39--13,49-1,6412 944USDPNK13,72
NP I PoOStora Enso -R-26.6. 18:00:00142,50142,70142,50-0,70169 937SEKSTO143,50
NP I PoOStratex Intl26.6. 17:14:140,000,000,006,787 842 306GBPLSE,00
NP I PoOSunCoke Energy26.6. 21:31:499,479,489,48-0,16152 873USDNYQ9,49
NP I PoOSunrise Diamonds26.6. 13:34:330,000,000,000,001 960 785GBPLSE,00
NP I PoOSvenska Cellulosa A26.6. 18:00:00153,20153,40153,80-0,132 933SEKSTO154,00
NP I PoOSymrise AG26.6. 17:35:07115,65115,70115,650,61312 811EURGER114,95
NP I PoOSynthomer Rg26.6. 17:35:232,602,612,60-1,89210 438GBPLSE2,65
NP I PoOSZAR26.6. 17:59:290,100,100,10-3,853 101PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,45
NP I PoOTata Steel Depository Receipt26.6. 17:35:0420,3020,9020,900,974 830USDLIB20,70
NP I PoOTeck Cominco- ------CADTOR65,06
NP I PoOTeck Cominco- ------CADTOR65,03
NP I PoOTernium Depository Receipt26.6. 21:31:0036,9937,0237,021,23120 465USDNYQ36,57
NP I PoOTessenderlo26.6. 17:35:2723,8524,0024,00-0,6229 984EURBRU24,15
NP I PoOThyssenKrupp26.6. 17:36:284,034,034,01-2,413 425 037EURGER4,10
NP I PoOTiger Resource11.6. 15:58:150,000,000,0014,29100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp26.6. 21:29:084,334,344,33-1,1442 543USDNYQ4,38
NP I PoOUmicore26.6. 17:35:0614,21-14,21-0,49509 901EURBRU14,28
NP I PoOUPM-Kymmene Oyj26.6. 17:00:0032,8232,8632,82-1,53607 263EURHEL33,33
NP I PoOUS Silica26.6. 21:31:1815,4215,4315,43-0,031 837 664USDNYQ15,43
NP I PoOUS Steel26.6. 21:31:3736,7836,7936,814,543 575 532USDNYQ35,21
NP I PoOUsiminas Depository Receipt25.6. 23:20:00--1,43-1,72661USDPNK1,43
NP I PoOVicat26.6. 17:36:0534,0034,0534,000,0024 358EURPAR34,00
NP I PoOVictrex PLC26.6. 17:35:1911,7011,7411,72-0,8583 967GBPLSE11,82
NP I PoOvoestalpine24.6. 9:02:34--637,400,000CZKPSE-KOBOS637,40
NP I PoOVulcan Materials26.6. 21:31:39245,04245,14245,03-0,46487 078USDNYQ246,15
NP I PoOWacker Chemie26.6. 17:35:07102,85103,00103,051,53131 360EURGER101,50
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR105,84
NP I PoOWestern Copper- ------CADTOR1,57
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem26.6. 21:31:35146,39146,56146,500,08254 408USDNYQ146,38
NP I PoOWEYERHAEUSER26.6. 21:31:4727,9527,9627,95-1,171 415 993USDNYQ28,28
NP I PoOWheaton Precious Rg- ------CADTOR72,74
NP I PoOYara Intl ASA- ------NOKOSL306,10
NP I PoOYara Intl Depository Receipt26.6. 21:29:36--14,520,28121 389USDPNK14,48
NP I PoOZ A Pulawy26.6. 18:00:0757,0058,0058,000,00257PLNWSE58,00
NP I PoOZ Ch Police26.6. 18:00:1011,0511,2011,251,81743PLNWSE11,05
NP I PoOZabkowice ERG24.6. 17:59:4750,0052,0052,004,00819PLNWSE50,00
NP I PoOZaklady Azotowe26.6. 18:00:1120,5420,6420,50-1,82202 837PLNWSE20,88
NP I PoOZREMB26.6. 18:00:114,274,334,27-3,1713 769PLNWSE4,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP