Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,19
KB0,56
PKN66,0466,051,36
Msft383,41383,450,78
Nokia4,71054,84950,12
IBM249,97250,160,50
Mercedes-Benz Group AG60,5560,56-0,43
PFE25,825,81-0,78
12.03.2025 20:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2025 20:45:29
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
92,34 1,05 0,96 312 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 20:45:56285,99286,32286,24-1,531 557 655USDNYQ290,70
NP I PoOAdmiral Group12.3. 17:35:1729,9930,0130,000,13544 213GBPLSE29,96
NP I PoOAFLAC Inc12.3. 20:46:00105,10105,14105,10-1,101 186 638USDNYQ106,27
NP I PoOAllianz12.3. 17:42:56346,60346,70346,702,631 001 542EURGER337,80
NP I PoOAllianz Slovensk12.3. 15:44:52260,00350,00290,000,00-EURBRA290,00
NP I PoOAllstate Corp12.3. 20:45:52198,63198,77198,83-1,361 981 545USDNYQ201,58
NP I PoOAmer Intl Group12.3. 20:46:0080,5980,6280,59-1,273 241 982USDNYQ81,63
NP I PoOAmerican Finl12.3. 20:45:14124,18124,45124,19-0,85533 465USDNYQ125,25
NP I PoOAMERISAFE12.3. 20:43:0850,1950,2650,19-0,2954 997USDNSQ50,33
NP I PoOArch Capital Gp12.3. 20:46:0089,6289,6689,62-0,52907 133USDNSQ90,09
NP I PoOArthur J Gallag12.3. 20:45:26327,25327,53327,530,55802 437USDNYQ325,75
NP I PoOAssurant12.3. 20:44:08202,18202,43202,27-0,88218 688USDNYQ204,06
NP I PoOAssured Guaranty12.3. 20:45:4783,9484,1384,041,23183 637USDNYQ83,01
NP I PoOAviv Preferred Stock12.3. 17:17:531,411,421,39-0,43986 597GBPLSE1,42
NP I PoOAviva Preferred Stock12.3. 17:29:291,481,501,46-1,24476 370GBPLSE1,50
NP I PoOAxa SA12.3. 17:35:2938,8038,9238,822,084 693 702EURPAR38,03
NP I PoOAxa SA Depository Receipt12.3. 20:45:11--42,231,61113 115USDPNK41,56
NP I PoOAXIS Capital12.3. 20:45:2992,2792,4192,341,05312 137USDNYQ91,38
NP I PoOBerkshire Hatha12.3. 20:45:48744 961,70746 491,94745 860,850,151 483USDNYQ744 707,50
NP I PoOBrown & Brown12.3. 20:45:26117,48117,54117,54-0,361 472 695USDNYQ117,96
NP I PoOCatal Occidente- ------EURMCE38,80
NP I PoOCincinnati Fin12.3. 20:46:00141,01141,15141,070,67714 613USDNSQ140,13
NP I PoOCitizens12.3. 20:45:194,484,504,492,7562 324USDNYQ4,37
NP I PoOCn Ping An- ------HKDHKG47,45
NP I PoOCNA Financial12.3. 20:44:3347,8847,9247,920,15202 626USDNYQ47,85
NP I PoOCNO Finan12.3. 20:45:2439,2339,2839,250,85292 492USDNYQ38,92
NP I PoOCrawford12.3. 19:31:2110,6110,9210,64-2,122 350USDNYQ10,87
NP I PoOCrawford12.3. 20:45:1111,0311,0811,04-0,7233 368USDNYQ11,12
NP I PoODonegal Group12.3. 20:42:0917,6817,7517,70-0,9062 720USDNSQ17,86
NP I PoOEmployers Holdgs12.3. 20:45:4948,7248,8748,790,3173 414USDNYQ48,64
NP I PoOEnstar Group12.3. 20:45:36331,66332,06332,000,1254 138USDNSQ331,61
NP I PoOErie Indemnity12.3. 20:45:42421,97423,90422,78-4,6884 366USDNSQ443,55
NP I PoOEuCO12.3. 18:01:271,481,501,501,01108 877PLNWSE1,49
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR1 959,36
NP I PoOFirst American F12.3. 20:45:3662,4362,5162,47-1,12544 889USDNYQ63,18
NP I PoOGenworth Finl12.3. 20:46:006,486,496,49-0,084 725 829USDNYQ6,49
NP I PoOGreat-West Life- ------CADTOR51,12
NP I PoOHannover Ruckv Depository Receipt12.3. 20:41:03--49,230,983 403USDPNK48,76
NP I PoOHannover Rueckv12.3. 17:35:18271,70271,90272,101,61160 106EURGER267,80
NP I PoOHanover Insurnce12.3. 20:44:56164,08164,31164,18-0,50102 697USDNYQ165,00
NP I PoOHansard Global12.3. 12:29:550,480,480,48-1,3922 589GBPLSE,49
NP I PoOHilltop Holdings12.3. 20:45:4830,3930,4130,400,73141 044USDNYQ30,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,19
NP I PoOInsur Aust Group- ------AUDASX7,63
NP I PoOIntact Financial- ------CADTOR283,60
NP I PoOLegal & General12.3. 17:35:112,392,392,39-2,2931 448 740GBPLSE2,45
NP I PoOLincoln National12.3. 20:45:5835,2835,3135,301,411 169 356USDNYQ34,81
NP I PoOLoews12.3. 20:45:3184,4784,5384,52-0,01414 003USDNYQ84,53
NP I PoOManu NCP 1-11- ------CADTOR24,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,29
NP I PoOMapfre- ------EURMCE2,68
NP I PoOMarkel12.3. 20:45:511 822,431 828,861 824,50-0,1434 713USDNYQ1 827,11
NP I PoOMarsh & McLennan12.3. 20:45:50230,47230,66230,53-1,111 184 692USDNYQ233,11
NP I PoOMBIA12.3. 20:45:395,175,195,183,60240 490USDNYQ5,00
NP I PoOMercury General12.3. 20:45:5154,8054,8754,841,57275 603USDNYQ53,99
NP I PoOMetLife12.3. 20:46:0179,3779,3979,371,192 102 185USDNYQ78,45
NP I PoOMunich Re12.3. 17:35:11572,60573,00573,202,21266 713EURGER560,80
NP I PoONuernberger Bet12.3. 17:36:0843,8044,8043,60-2,24168EURGER45,20
NP I PoOOld Rep Intl12.3. 20:45:4436,6136,6336,62-0,11691 529USDNYQ36,66
NP I PoOPing An In Sp ADR-H12.3. 20:45:21--12,17-0,0893 828USDPNK12,18
NP I PoOPower Corp CA- ------CADTOR48,16
NP I PoOPrimerica12.3. 20:45:03277,40277,82277,820,0479 462USDNYQ277,72
NP I PoOProAssurance Cp12.3. 20:45:5115,2715,2915,291,19102 252USDNYQ15,11
NP I PoOProgressive12.3. 20:45:51278,62278,68278,740,651 731 356USDNYQ276,94
NP I PoOPrudential12.3. 17:35:167,497,497,491,935 278 493GBPLSE7,35
NP I PoOPrudential Finl12.3. 20:45:58106,36106,45106,440,811 297 443USDNYQ105,58
NP I PoOPZU12.3. 18:01:2654,4054,4454,522,711 437 064PLNWSE53,08
NP I PoOReinsurance Grop12.3. 20:45:02187,64188,01187,830,30297 585USDNYQ187,27
NP I PoORenaissanceRe12.3. 20:45:46236,51236,75236,61-1,17264 889USDNYQ239,41
NP I PoOSafety Insurance12.3. 20:43:1275,9576,4176,180,0337 966USDNSQ76,16
NP I PoOSampo Rg-A12.3. 17:00:008,538,548,52-0,752 636 642EURHEL8,58
NP I PoOScor12.3. 17:35:1826,2826,5026,482,95540 435EURPAR25,72
NP I PoOStandard Life Rg12.3. 17:35:151,731,731,73-1,032 233 815GBPLSE1,75
NP I PoOStewart Info Svc12.3. 20:46:0171,1571,3171,280,82122 741USDNYQ70,70
NP I PoOStorebrand ASA- ------NOKOSL124,30
NP I PoOSun Life Financl- ------CADTOR77,92
NP I PoOSwiss Life12.3. 17:30:23--781,401,3263 696CHFVTX771,20
NP I PoOSwiss Re12.3. 17:30:23--147,152,08606 313CHFVTX144,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,79
NP I PoOThe Hartford Insurance Group Inc12.3. 20:45:39116,32116,41116,44-0,64914 777USDNYQ117,19
NP I PoOTravlrs12.3. 20:45:49253,05253,48253,18-0,541 135 797USDNYQ254,56
NP I PoOUNIQA11.3. 11:38:28--226,400,000CZKPSE-KOBOS226,40
NP I PoOUnumProvident12.3. 20:45:5377,7177,7777,70-1,16847 166USDNYQ78,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX526,00
NP I PoOVIG12.3. 16:07:20--914,000,662 862CZKPSE-KOBOS914,00
NP I PoOVOTUM12.3. 18:01:2534,4034,5534,550,141 276PLNWSE34,50
NP I PoOWhite Mtn Ins12.3. 20:31:161 852,001 865,511 857,00-0,4617 753USDNYQ1 865,51
NP I PoOWR Berkley12.3. 20:46:0161,8761,9061,89-0,11798 861USDNYQ61,96
NP I PoOZurich Financial12.3. 17:34:56--598,801,01213 551CHFVTX592,80
NP I PoOZurich Insur Sp ADR12.3. 20:45:26--34,051,2289 925USDPNK33,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP