Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft420,63420,671,07
Nokia3,63753,64150,65
IBM166,33166,370,30
Mercedes-Benz Group AG65,5565,570,05
PFE29,429,41-0,27
05.06.2024 17:25:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 17:25:46
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,02 0,79 0,26 50 831 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 17:25:58264,23264,36264,30-0,19233 607USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:25:2727,4927,5127,501,89112 506GBPLSE26,99
NP I PoOAFLAC Inc5.6. 17:25:5988,3188,3388,320,31275 883USDNYQ88,04
NP I PoOAllianz5.6. 17:25:30262,60262,70262,600,23360 722EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 17:25:40162,18162,29162,15-0,78166 118USDNYQ163,42
NP I PoOAmer Intl Group5.6. 17:26:0076,1676,1876,10-0,72713 765USDNYQ76,65
NP I PoOAmerican Finl5.6. 17:23:53127,12127,40127,14-0,6328 460USDNYQ127,94
NP I PoOAMERISAFE5.6. 17:06:1043,8643,9943,93-0,3011 326USDNSQ44,06
NP I PoOArch Capital Gp5.6. 17:25:2199,5899,6399,60-1,25328 641USDNSQ100,86
NP I PoOArthur J Gallag5.6. 17:23:51254,84255,31254,99-0,09138 037USDNYQ255,22
NP I PoOAssurant5.6. 17:24:38171,95172,30172,230,2550 489USDNYQ171,80
NP I PoOAssured Guaranty5.6. 17:25:3877,8877,9977,82-0,2554 760USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,251,301,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:18:121,341,381,37-0,2828 543GBPLSE1,37
NP I PoOAxa SA5.6. 17:25:4633,0233,0333,020,791 535 601EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 17:16:28--35,930,2313 243USDPNK35,85
NP I PoOAXIS Capital5.6. 17:25:4971,5871,6371,61-0,7454 845USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 17:25:38613 715,00614 300,00614 012,51-0,5513 094USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 17:24:48114,23114,41114,29-0,4846 076USDNSQ114,84
NP I PoOCitizens5.6. 17:16:403,023,043,04-0,3313 653USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 17:24:2844,9845,0145,00-0,1036 079USDNYQ45,04
NP I PoOCNO Finan5.6. 17:24:3028,1928,2128,21-0,1865 483USDNYQ28,26
NP I PoOCrawford5.6. 17:17:558,949,049,00-2,025 407USDNYQ9,18
NP I PoOCrawford5.6. 17:04:228,628,808,51-2,071 482USDNYQ8,69
NP I PoODonegal Group5.6. 17:18:4313,0613,1013,05-0,99895USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 17:12:0041,3841,5041,44-0,625 013USDNYQ41,70
NP I PoOEnstar Group5.6. 17:25:22301,34302,15301,48-1,006 785USDNSQ304,51
NP I PoOErie Indemnity5.6. 17:23:19358,94360,13359,99-0,326 937USDNSQ361,14
NP I PoOEuCO5.6. 16:05:081,021,081,08-5,121 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 17:25:4754,8954,9654,88-0,2841 379USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 17:25:266,286,296,29-0,40392 369USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:25:25231,70231,80231,701,0038 015EURGER229,40
NP I PoOHanover Insurnce5.6. 17:20:56128,31128,54128,50-0,2717 994USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,470,510,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 17:25:20100,32100,35100,31-0,27290 300USDNYQ100,58
NP I PoOHilltop Holdings5.6. 17:21:4530,5830,6730,630,1331 082USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:25:362,502,502,50-0,443 715 753GBPLSE2,51
NP I PoOLincoln National5.6. 17:25:3332,1132,1432,13-0,76283 147USDNYQ32,37
NP I PoOLoews5.6. 17:25:4874,8174,8574,77-1,0387 246USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 17:23:511 597,631 600,001 599,73-0,325 489USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 17:25:24208,24208,30208,33-0,08245 304USDNYQ208,49
NP I PoOMBIA5.6. 17:25:015,715,735,720,7047 320USDNYQ5,68
NP I PoOMercury General5.6. 17:23:5055,4955,8555,731,3626 691USDNYQ54,98
NP I PoOMetLife5.6. 17:25:4769,8869,8969,90-0,58594 669USDNYQ70,31
NP I PoOMunich Re5.6. 17:25:39456,60456,70456,701,31143 621EURGER450,80
NP I PoONuernberger Bet5.6. 16:30:2961,0062,0061,50-1,60629EURGER62,50
NP I PoOOld Rep Intl5.6. 17:25:5430,9530,9630,96-0,34198 107USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 17:24:06--10,470,4120 909USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 17:25:13222,99223,66223,33-0,2375 935USDNYQ223,84
NP I PoOProAssurance Cp5.6. 17:22:3913,8613,9013,87-0,6425 311USDNYQ13,96
NP I PoOProgressive5.6. 17:25:36211,28211,40211,34-0,30514 570USDNYQ211,97
NP I PoOPrudential5.6. 17:25:217,537,537,530,401 141 641GBPLSE7,50
NP I PoOPrudential Finl5.6. 17:25:40116,95117,01116,97-0,85339 357USDNYQ117,98
NP I PoOPZU5.6. 17:02:4648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 17:24:15205,00205,34205,50-0,3222 538USDNYQ206,15
NP I PoORenaissanceRe5.6. 17:24:18224,70225,63225,340,4126 905USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,091,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 17:18:3075,7976,0975,91-0,524 883USDNSQ76,31
NP I PoOScor5.6. 17:25:3326,2626,2826,28-0,76107 662EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:25:141,521,521,520,261 386 976GBPLSE1,51
NP I PoOStewart Info Svc5.6. 17:21:5863,0663,2463,150,8117 157USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:19:55633,80634,00633,801,3440 710CHFVTX625,40
NP I PoOSwiss Re5.6. 17:19:55112,80112,85112,801,12324 192CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 17:25:43209,01209,10209,08-0,27145 058USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 17:25:2951,6051,6251,61-1,32161 176USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 17:00:0134,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 16:28:021 706,551 745,001 735,730,171 415USDNYQ1 732,85
NP I PoOWR Berkley5.6. 17:25:0379,4879,5479,51-1,03192 646USDNYQ80,34
NP I PoOZurich Financial5.6. 17:19:59473,80474,00474,000,79118 158CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 17:23:39--52,92-0,109 447USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 17:46:008 006,570,877 937,9004.06.2024
Euronext 100 Indexvypsat---1 519,0304.06.2024
SBF 120 Eclaireur Indexvypsat---6 027,2204.06.2024
Zdroj: BCPP