Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,6262,650,05
Msft1,91
Nokia3,553,63950,44
IBM0,95
Mercedes-Benz Group AG65,5165,520,08
PFE0,20
05.06.2024 23:41:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 22:00:00
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
181,28 1,08 1,94 30 142 283
After-hours05.06.2024 23:41:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
181,09 - - 1,08 1,94
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3199,3197,000,01100 000EURFRA98,30
NP I PoO1-800-Flowers5.6. 23:20:00A--9,781,14167 316USDNSQ9,67
NP I PoOAbercrombie5.6. 23:40:46A--173,501,801 132 690USDNYQ169,65
NP I PoOAmazon com Inc5.6. 23:41:12A--181,091,0832 049 228USDNSQ179,34
NP I PoOArt New media5.6. 18:00:250,490,540,548,80710PLNWSE,50
NP I PoOAsos PLC5.6. 17:35:203,743,743,740,4885 839GBPLSE3,72
NP I PoOBest Buy5.6. 23:35:10A--88,851,243 442 640USDNYQ87,85
NP I PoOBig 5 Sporting5.6. 23:20:00A--3,23-1,22269 434USDNSQ3,27
NP I PoOBig Lots5.6. 23:38:04A--3,676,341 268 147USDNYQ3,31
NP I PoOBuckle Inc5.6. 23:05:00A--38,272,14317 245USDNYQ37,47
NP I PoOCarphone Ware5.6. 17:35:020,790,790,79-0,761 226 665GBPLSE,79
NP I PoOCdn Tire- ------CADTOR140,00
NP I PoOCdn Tire Corp- ------CADTOR226,01
NP I PoOCiti Trends5.6. 23:31:45A--23,07-0,98194 627USDNSQ24,52
NP I PoOConn's5.6. 23:20:00A--3,27-0,6164 435USDNSQ3,29
NP I PoODelko5.6. 18:01:078,128,108,10-1,229 842PLNWSE8,20
NP I PoODicks Sporting5.6. 23:25:02A--223,00-1,56831 309USDNYQ220,57
NP I PoOD'Ieteren5.6. 17:35:01199,20204,00199,40-1,4852 061EURBRU202,40
NP I PoODillard's5.6. 23:06:58A--426,000,6565 494USDNYQ432,24
NP I PoODollar General5.6. 23:34:39A--134,20-0,072 663 983USDNYQ134,51
NP I PoODollar Tree5.6. 23:40:48A--114,26-4,928 738 148USDNSQ120,30
NP I PoODufry5.6. 17:31:0536,6036,6436,62-1,72283 587CHFSWX37,26
NP I PoOE-KIOSK5.6. 18:00:270,930,980,930,001 076PLNWSE,93
NP I PoOENEL/DZB 26- -97,4998,49-0,05-EURFRA97,44
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia5.6. 23:41:58A--115,300,762 134 925USDNSQ114,49
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00A--26,300,9224 069USDPNK26,06
NP I PoOFielmann5.6. 17:35:1043,6543,7543,75-0,4616 533EURGER43,95
NP I PoOFive Below Inc5.6. 23:41:29A--113,50-3,683 783 937USDNSQ137,87
NP I PoOFoot Locker5.6. 23:05:00A--26,95-0,921 865 684USDNYQ27,20
NP I PoOGamestop5.6. 23:41:36A--31,3819,1372 182 025USDNYQ26,50
NP I PoOGap Inc5.6. 23:33:29A--26,65-0,9714 806 978USDNYQ26,86
NP I PoOGEMZ Crp5.6. 23:20:00A--0,000,0032 030 611USDPNK,00
NP I PoOGenuine Parts Co5.6. 23:20:33A--143,30-1,23696 579USDNYQ144,77
NP I PoOGuess ?5.6. 23:05:00A--23,200,61961 665USDNYQ23,06
NP I PoOHennes & Mauritz5.6. 18:00:00183,90183,95184,300,351 485 859SEKSTO183,65
NP I PoOHennes Unsp ADR5.6. 23:20:00A--3,490,6659 945USDPNK3,47
NP I PoOHome Depot5.6. 23:38:14A--330,050,612 419 862USDNYQ328,26
NP I PoOHornbach Holding5.6. 17:35:1879,7080,0080,00-0,258 148EURGER80,20
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.6. 17:59:410,140,150,140,0042 429PLNWSE,14
NP I PoOChildren's Place5.6. 23:26:21A--11,50-2,311 022 126USDNSQ11,67
NP I PoOINBOOK5.6. 18:00:260,760,810,810,004 077PLNWSE,81
NP I PoOInditex- ------EURMCE43,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK24,07
NP I PoOInchcape5.6. 17:35:027,987,997,98-1,48234 967GBPLSE8,10
NP I PoOInter Cars5.6. 18:01:08538,00540,00538,00-1,28517PLNWSE545,00
NP I PoOIntersport Pols5.6. 18:01:050,890,920,92-0,22715PLNWSE,92
NP I PoOJD Sports Fsn Rg5.6. 17:35:161,261,261,26-4,5710 065 064GBPLSE1,32
NP I PoOKaren Notebook5.6. 18:01:070,430,430,430,00100PLNWSE,43
NP I PoOKering SA Unsp ADR5.6. 23:20:00A--35,150,11245 836USDPNK35,11
NP I PoOKingfisher5.6. 17:35:172,682,682,68-1,005 957 010GBPLSE2,70
NP I PoOKingfisher Sp ADR5.6. 23:20:00A--6,80-1,1691 449USDPNK6,88
NP I PoOKohl's5.6. 23:21:15A--22,49-0,045 481 865USDNYQ22,47
NP I PoOKomputronik5.6. 18:01:094,554,594,550,221 064PLNWSE4,54
NP I PoOLKQ Corp5.6. 23:36:51A--42,520,311 084 225USDNSQ42,08
NP I PoOLowe's5.6. 23:37:12A--219,431,361 727 534USDNYQ216,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,20
NP I PoOLumber Liquid5.6. 23:05:00A--1,650,00207 327USDNYQ1,65
NP I PoOMacy's5.6. 23:39:54A--18,863,516 285 995USDNYQ18,23
NP I PoOMarineMax5.6. 23:05:00A--36,214,26340 000USDNYQ34,73
NP I PoOMarks & Spencer5.6. 17:35:073,093,093,09-0,807 287 486GBPLSE3,12
NP I PoOMedion AG5.6. 17:36:1211,9012,1012,20-0,81709EURGER12,10
NP I PoOMothercare3.6. 15:41:310,050,050,04-18,7560 910GBPLSE,05
NP I PoONetflix Inc5.6. 23:41:29A--649,002,952 679 383USDNSQ631,62
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00A--0,720,561 000USDPNK,72
NP I PoONEXT5.6. 17:35:1092,8492,8892,86-1,38236 655GBPLSE94,16
NP I PoONordstrom5.6. 23:34:32A--22,35-0,222 691 542USDNYQ22,29
NP I PoOOcado Group5.6. 17:35:243,623,623,622,403 536 708GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.6. 23:41:41A--4,08-1,22191 809USDNSQ4,11
NP I PoOPPR5.6. 17:35:16322,00326,90323,250,29147 286EURPAR322,30
NP I PoORent-A-Center5.6. 23:20:00A--33,351,89326 480USDNSQ32,73
NP I PoORoss Stores5.6. 23:21:13A--144,342,414 078 316USDNSQ140,94
NP I PoOSally B5.6. 23:05:00A--12,110,581 390 842USDNYQ12,04
NP I PoOSherwin-Williams5.6. 23:05:00A--308,230,781 607 501USDNYQ305,84
NP I PoOSignet Jewel5.6. 23:05:00A--106,76-0,56439 763USDNYQ107,36
NP I PoOSports Direct5.6. 17:35:218,868,878,87-1,17204 635GBPLSE8,97
NP I PoOSupergroup5.6. 17:35:080,030,040,04-10,03751 337GBPLSE,04
NP I PoOTakkt5.6. 17:35:1511,8211,8611,860,5110 821EURGER11,80
NP I PoOTarget5.6. 23:40:46A--146,90-2,135 741 166USDNYQ150,55
NP I PoOTJX Cos Inc5.6. 23:10:46A--107,701,815 376 549USDNYQ105,87
NP I PoOTractor Supply5.6. 23:20:00A--270,370,241 102 346USDNSQ269,71
NP I PoOTripAdvisor Ord Shs When Issued5.6. 23:24:26A--17,75-1,112 048 134USDNSQ18,02
NP I PoOUlta Salon5.6. 23:38:54A--387,49-0,58818 989USDNSQ389,41
NP I PoOUNITEDLABELS5.6. 9:24:402,042,122,06-2,836 000EURGER2,12
NP I PoOUrban Outfitters5.6. 23:20:00A--41,12-1,371 284 538USDNSQ41,69
NP I PoOVOXX5.6. 23:20:00A--3,613,4469 053USDNSQ3,49
NP I PoOZumiez5.6. 23:20:00A--19,330,68170 538USDNSQ19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0119 035,052,0418 654,8404.06.2024
Zdroj: BCPP