Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ900901,5-0,28
KB798,5799,50,31
PKN64,0864,11-1,42
Msft443,66443,74-1,31
Nokia3,52953,5335-0,09
IBM184,81185,2-0,44
Mercedes-Benz Group AG63,2463,26-0,47
PFE29,3529,38-0,44
17.07.2024 14:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 13:59:25
Ambra (AMB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,15 -0,20 -0,05 141 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ambra - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 13:48:296,046,066,04-0,9859 906GBPLSE6,10
NP I PoOABF17.7. 13:55:2724,6224,6424,63-0,04104 354GBPLSE24,64
NP I PoOADECOAGRO17.7. 2:04:00P9,459,979,770,001 161 057USDNYQ9,77
NP I PoOAgrana Br17.7. 13:59:3612,9012,9512,90-1,1510 851EURVIE13,05
NP I PoOAgroton Public17.7. 12:53:013,323,483,32-2,064 511PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 2:00:00P25,2037,0026,800,0063 671USDNSQ26,80
NP I PoOAltria Group17.7. 13:34:09P48,0348,1547,91-0,2525 386USDNYQ48,03
NP I PoOAmbra17.7. 13:59:2525,1525,4525,15-0,205 583PLNWSE25,20
NP I PoOAnglo Eastern17.7. 12:56:406,306,486,370,162 079GBPLSE6,36
NP I PoOArcher Daniels17.7. 13:55:38P63,5264,7564,50-0,092 181USDNYQ64,56
NP I PoOAryzta17.7. 13:54:561,711,711,71-0,35696 872CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 13:58:5127,4027,5027,50-1,433 316PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 13:36:38P8,258,338,26-0,721 367USDNYQ8,32
NP I PoOBarry Callebaut17.7. 13:56:141 435,001 436,001 435,001,341 080CHFSWX1 416,00
NP I PoOBeef-San16.7. 17:59:581,201,221,221,6717PLNWSE1,22
NP I PoOBelvedere17.7. 12:47:063,543,563,54-1,122 463EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 9:02:265,025,165,02-3,461 516EURGER5,16
NP I PoOBonduelle17.7. 13:18:436,106,126,100,168 111EURPAR6,09
NP I PoOBongrain SA17.7. 13:12:2949,9050,2050,200,601 326EURPAR49,90
NP I PoOBoston Beer17.7. 13:49:52P281,50305,00285,80-0,5315USDNYQ287,32
NP I PoOBritish American17.7. 13:59:4024,7124,7224,710,28789 755GBPLSE24,64
NP I PoOBritvic17.7. 13:35:3312,6312,6412,64-0,04159 209GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 2:04:00P43,0144,9543,760,002 020 191USDNYQ43,76
NP I PoOCampbell Soup17.7. 13:55:13P45,6846,2046,120,041 214USDNYQ46,10
NP I PoOCarlsberg17.7. 12:37:341 080,001 090,001 080,000,47203DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 13:57:34857,80858,20858,00-0,0537 161DKKCPH858,40
NP I PoOCloetta17.7. 13:56:3222,9622,9822,970,66220 499SEKSTO22,82
NP I PoOCoca Cola17.7. 11:49:55P900,001 690,701 084,000,0524USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 13:16:13P28,4229,0828,41-2,00155USDNYQ28,99
NP I PoOConstellation17.7. 13:57:57P246,68252,24248,04-0,02134USDNYQ248,09
NP I PoOCranswick PLC17.7. 13:58:3945,6545,8045,80-0,544 439GBPLSE46,05
NP I PoODanone Sp ADR16.7. 23:20:00P--12,710,02523 578USDPNK12,71
NP I PoODiageo17.7. 13:58:2724,8524,8624,850,20312 024GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 13:57:55906,00911,00907,00-1,95661CHFSWX925,00
NP I PoOFleury Michon17.7. 13:53:3526,0026,3026,300,00180EURPAR26,30
NP I PoOFlowers Foods17.7. 2:04:00P21,1322,9921,930,001 130 118USDNYQ21,93
NP I PoOFresh Del Monte17.7. 2:04:00P21,0022,8022,380,00334 531USDNYQ22,38
NP I PoOGeneral Mills17.7. 13:58:42P63,1063,1863,120,351 382USDNYQ62,90
NP I PoOGreencore Group17.7. 13:59:071,761,771,76-0,90369 394GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 13:57:3058,2458,2658,24-0,27154 815EURPAR58,40
NP I PoOHain Celestial17.7. 13:00:07P7,007,597,550,275USDNSQ7,53
NP I PoOHeineken Hld17.7. 13:56:5473,3573,4073,350,8912 955EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:112 155,00-2 150,00-4,870CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR16.7. 23:20:00P--48,31-0,2960 736USDPNK48,31
NP I PoOHelio17.7. 9:03:0324,4024,6024,600,822PLNWSE24,40
NP I PoOHershey17.7. 13:53:29P188,30189,80189,18-0,421 417USDNYQ189,97
NP I PoOHormel Foods17.7. 13:55:32P31,0231,4331,380,06340USDNYQ31,36
NP I PoOIMC17.7. 11:40:3810,1010,1510,050,0085PLNWSE10,05
NP I PoOImperial Brands17.7. 13:59:1920,6320,6520,640,94215 727GBPLSE20,45
NP I PoOIngredion17.7. 2:04:00P114,81120,00117,100,00387 966USDNYQ117,10
NP I PoOJapan Unsp ADR16.7. 23:20:00P--13,770,1127 839USDPNK13,77
NP I PoOJM Smucker17.7. 13:55:38P112,23118,50117,780,2474USDNYQ117,50
NP I PoOKellogg17.7. 13:57:29P56,5357,3957,050,0066USDNYQ57,05
NP I PoOKernel Holding17.7. 13:50:0711,4811,6011,481,9511 994PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 13:37:522,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 13:31:1563,4063,8063,800,471 766EURGER63,50
NP I PoOLancaster Colony17.7. 2:00:00P77,57-189,190,00134 655USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 9:56:18120,00122,00120,00-0,4126EURPAR120,50
NP I PoOLDC17.7. 13:42:26145,00146,00146,000,003EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 13:44:29105 800,00106 400,00106 000,00-0,5631CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 13:55:3110 670,0010 690,0010 680,00-0,09372CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 10:11:568,608,708,610,122 000GBPLSE8,60
NP I PoOMakarony Polskie17.7. 13:57:4418,3018,4018,35-1,348 470PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 11:30:06580,00605,00605,001,6816EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 13:42:480,350,350,35-0,43211 133GBPLSE,35
NP I PoOMcCormick17.7. 13:55:25P70,0073,9973,500,2520USDNYQ73,32
NP I PoOMiko17.7. 11:30:0951,6054,0051,600,00285EURBRU51,60
NP I PoOMilkiland17.7. 13:09:551,371,391,37-3,8628 670PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 12:23:57224,00226,00230,002,68282CHFSWX224,00
NP I PoOMolson Coors17.7. 13:55:27P52,0152,8852,57-0,02317USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 13:59:44P65,9866,3266,300,715 672USDNSQ65,83
NP I PoOMraziarne Slad16.7. 15:45:02-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 13:59:3192,5692,6692,60-0,43110 161CHFSWX93,00
NP I PoONestle Depository Receipt16.7. 23:20:00P--103,66-0,09497 337USDPNK103,66
NP I PoONichols17.7. 13:55:2110,1010,3510,200,9911 508GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 13:41:3354,5054,7054,50-0,911 423CHFSWX55,00
NP I PoOOtmuchow17.7. 9:23:006,756,906,95-0,712 053PLNWSE7,00
NP I PoOOvostar Union17.7. 9:02:0168,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 11:47:482,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 13:27:35P39,8140,8740,45-0,0592USDNYQ40,47
NP I PoOPepees17.7. 9:26:001,031,041,040,007 815PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 13:59:31124,65124,70124,65-0,44173 590EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 13:59:39P106,10106,30106,300,192 434USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 13:55:0315 360,0015 440,0015 360,000,0082CZKPSE-KOBOS15 360,00
NP I PoOPremier Foods UK17.7. 13:48:121,731,731,730,12142 222GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,810,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 13:56:5674,6574,7074,60-0,5312 800EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet16.7. 23:20:00P--0,000,00735 266USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 13:41:2310,2010,4010,20-1,921 501PLNWSE10,40
NP I PoOSIPEF17.7. 13:49:0453,8054,0053,800,00137EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00199,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 13:54:5713,0213,0413,04-1,0651 965EURGER13,18
NP I PoOSunOpta17.7. 2:00:00P5,255,525,510,00746 813USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 2:04:00P32,5040,0238,180,00351 313USDNYQ38,18
NP I PoOTyson Foods17.7. 13:56:33P58,1059,5859,140,12170USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00P--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09920,001 260,001 260,000,805CZKPSE-KOBOS1 250,00
NP I PoOUniversal17.7. 13:46:29P47,6849,9849,01-0,5145USDNYQ49,26
NP I PoOVector Group17.7. 13:18:16P10,9611,5211,42-0,95500USDNYQ11,53
NP I PoOViaGuara17.7. 12:48:100,070,070,07-2,9416 731PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 13:49:53624,00628,00628,00-0,3249PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 12:21:0742,3043,5043,606,861 781PLNWSE40,80
NP I PoOZWACK Unicum17.7. 13:39:4225 800,0026 000,0026 000,00-0,76300HUFBUD26 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 14:05:0084 693,04-1,4885 965,1516.07.2024
Zdroj: BCPP