Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft0,12
Nokia3,5513,6255-0,15
IBM0,49
Mercedes-Benz Group AG65,7365,750,30
PFE-2,54
06.06.2024 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 21:59:49
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,54 -0,46 -0,35 2 593 604
After-hours06.06.2024 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
75,62 - - -0,37 -0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 22:00:01A--263,75-0,151 050 696USDNYQ264,14
NP I PoOAdmiral Group6.6. 17:35:1427,6627,6827,670,80236 424GBPLSE27,45
NP I PoOAFLAC Inc6.6. 22:00:01A--88,35-0,031 355 491USDNYQ88,38
NP I PoOAllianz6.6. 17:35:27264,20264,30263,900,42503 335EURGER262,80
NP I PoOAllianz Slovensk6.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp6.6. 22:00:01A--163,12-0,11812 068USDNYQ163,30
NP I PoOAmer Intl Group6.6. 22:00:02A--75,62-0,373 554 833USDNYQ75,90
NP I PoOAmerican Finl6.6. 22:00:02A--128,640,70215 903USDNYQ127,75
NP I PoOAMERISAFE6.6. 22:00:00A--43,540,1699 928USDNSQ43,47
NP I PoOArch Capital Gp6.6. 21:59:59A--100,060,381 096 057USDNSQ99,68
NP I PoOArthur J Gallag6.6. 22:00:02A--251,64-0,571 002 260USDNYQ253,09
NP I PoOAssurant6.6. 22:00:02A--172,520,04207 721USDNYQ172,45
NP I PoOAssured Guaranty6.6. 22:00:02A--77,560,00389 975USDNYQ77,56
NP I PoOAviv Preferred Stock6.6. 17:16:301,271,281,27-1,0647 756GBPLSE1,28
NP I PoOAviva Preferred Stock6.6. 17:25:291,321,341,33-2,5585 135GBPLSE1,36
NP I PoOAxa SA6.6. 17:35:4933,0533,4833,410,912 819 770EURPAR33,11
NP I PoOAxa SA Depository Receipt6.6. 21:59:21A--36,320,3044 016USDPNK36,21
NP I PoOAXIS Capital6.6. 22:00:02A--72,08-0,21433 158USDNYQ72,23
NP I PoOBerkshire Hatha6.6. 22:01:03A--620 000,000,3212 680USDNYQ618 000,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ90,00
NP I PoOCatal Occidente- ------EURMCE38,20
NP I PoOCincinnati Fin6.6. 22:00:00A--114,910,25360 074USDNSQ114,62
NP I PoOCitizens6.6. 22:00:02A--2,97-1,9860 189USDNYQ3,03
NP I PoOCn Ping An- ------HKDHKG40,95
NP I PoOCNA Financial6.6. 22:00:02A--44,58-1,24256 672USDNYQ45,14
NP I PoOCNO Finan6.6. 22:00:02A--27,87-1,14635 946USDNYQ28,19
NP I PoOCrawford6.6. 22:00:02A--9,211,9944 928USDNYQ9,03
NP I PoOCrawford6.6. 22:00:02A--8,702,114 127USDNYQ8,52
NP I PoODonegal Group6.6. 22:00:00A--13,120,1526 709USDNSQ13,10
NP I PoOEmployers Holdgs6.6. 22:00:02A--41,350,5397 272USDNYQ41,13
NP I PoOEnstar Group6.6. 22:00:00A--303,380,1041 342USDNSQ303,09
NP I PoOErie Indemnity6.6. 22:00:00A--362,200,4445 132USDNSQ360,61
NP I PoOEuCO6.6. 18:00:341,021,071,080,0010PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 554,25
NP I PoOFirst American F6.6. 22:00:02A--54,72-0,53428 171USDNYQ55,01
NP I PoOGenerali SpA- ------EURMIL23,84
NP I PoOGenworth Finl6.6. 22:00:02A--6,28-0,161 483 618USDNYQ6,29
NP I PoOGreat-West Life- ------CADTOR40,16
NP I PoOHannover Ruckv Depository Receipt6.6. 21:45:35A--42,451,341 892USDPNK41,89
NP I PoOHannover Rueckv6.6. 17:35:13234,70234,80234,801,4374 982EURGER231,50
NP I PoOHanover Insurnce6.6. 22:00:02A--129,391,35237 177USDNYQ127,67
NP I PoOHansard Global6.6. 16:01:540,490,490,480,5656 505GBPLSE,49
NP I PoOHartford Fin Ser6.6. 22:00:02A--99,76-0,44794 527USDNYQ100,20
NP I PoOHilltop Holdings6.6. 22:00:01A--30,32-0,95153 988USDNYQ30,61
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ34,00
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR229,94
NP I PoOLegal & General6.6. 17:35:082,532,542,541,6014 405 724GBPLSE2,50
NP I PoOLincoln National6.6. 22:00:02A--32,37-1,371 510 847USDNYQ32,82
NP I PoOLoews6.6. 22:00:02A--75,000,11797 288USDNYQ74,92
NP I PoOManu NCP 1-11- ------CADTOR23,91
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,42
NP I PoOManulife Finl- ------CADTOR35,34
NP I PoOMapfre- ------EURMCE2,20
NP I PoOMarkel6.6. 22:00:02A--1 599,84-0,1525 657USDNYQ1 602,31
NP I PoOMarsh & McLennan6.6. 22:00:02A--208,260,06680 578USDNYQ208,13
NP I PoOMBIA6.6. 22:00:02A--5,53-3,15238 439USDNYQ5,71
NP I PoOMercury General6.6. 22:00:02A--54,90-1,0571 358USDNYQ55,48
NP I PoOMetLife6.6. 22:00:02A--70,04-0,411 587 004USDNYQ70,33
NP I PoOMunich Re6.6. 17:35:28462,00462,20462,701,36197 172EURGER456,50
NP I PoONuernberger Bet6.6. 13:17:0462,0062,5062,502,46701EURGER61,00
NP I PoOOld Rep Intl6.6. 22:00:02A--30,65-0,581 230 861USDNYQ30,83
NP I PoOPing An In Sp ADR-H6.6. 21:59:59A--10,36-1,1593 058USDPNK10,48
NP I PoOPower Corp CA- ------CADTOR39,24
NP I PoOPrimerica6.6. 22:00:02A--227,310,74134 627USDNYQ225,63
NP I PoOProAssurance Cp6.6. 22:00:02A--13,75-1,22168 459USDNYQ13,92
NP I PoOProgressive6.6. 22:00:02A--213,190,271 572 902USDNYQ212,61
NP I PoOPrudential6.6. 17:35:037,627,627,621,524 810 744GBPLSE7,51
NP I PoOPrudential Finl6.6. 22:00:02A--117,21-0,441 071 269USDNYQ117,73
NP I PoOPZU6.6. 18:00:3248,7748,8148,63-0,861 668 719PLNWSE49,05
NP I PoOReinsurance Grop6.6. 22:00:02A--202,93-0,49247 144USDNYQ203,92
NP I PoORenaissanceRe6.6. 22:00:02A--226,400,18171 265USDNYQ226,00
NP I PoORoyal & Sun All Preferred Stock6.6. 17:35:171,091,101,09-0,2382 917GBPLSE1,10
NP I PoOSafety Insurance6.6. 22:00:00A--76,580,6722 081USDNSQ76,07
NP I PoOScor6.6. 17:35:27-26,7426,521,30299 559EURPAR26,18
NP I PoOStandard Life Rg6.6. 17:35:211,541,541,541,387 232 010GBPLSE1,52
NP I PoOStewart Info Svc6.6. 22:00:02A--62,31-1,21140 737USDNYQ63,07
NP I PoOStorebrand ASA- ------NOKOSL112,50
NP I PoOSun Life Financl- ------CADTOR67,75
NP I PoOSwiss Life6.6. 17:31:48639,60639,80640,601,0771 850CHFVTX633,80
NP I PoOSwiss Re6.6. 17:31:48113,55113,60113,100,27762 843CHFVTX112,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK31,71
NP I PoOTopdanmark6.6. 16:59:42296,80297,20297,601,5788 276DKKCPH293,00
NP I PoOTravlrs6.6. 22:00:01A--209,710,62843 502USDNYQ208,41
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA6.6. 10:47:25--201,60-0,30102CZKPSE-KOBOS201,60
NP I PoOUnumProvident6.6. 22:00:01A--51,54-0,54918 849USDNYQ51,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX432,00
NP I PoOVienna Insur Sp ADR6.6. 15:30:00A--6,08-1,594USDPNK6,18
NP I PoOVIG6.6. 15:34:36--728,000,28570CZKPSE-KOBOS728,00
NP I PoOVOTUM6.6. 18:00:3236,4536,6036,605,1725 313PLNWSE34,80
NP I PoOWhite Mtn Ins6.6. 22:00:08A--1 751,550,579 658USDNYQ1 741,58
NP I PoOWR Berkley6.6. 22:00:02A--79,61-0,29580 369USDNYQ79,84
NP I PoOZurich Financial6.6. 17:39:43479,40479,60478,900,91256 093CHFVTX474,60
NP I PoOZurich Insur Sp ADR6.6. 21:59:52A--53,691,1345 662USDPNK53,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP