Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,14451,190,05
Nokia3,43353,5475-1,54
IBM171,93171,96-0,33
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,4127,42-2,04
26.06.2024 21:53:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 23:20:00
Andritz AG (ADRZF.PK, US Other OTC (Pink Sheets))
Závěr k 21.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
61,03 -5,02 61,03 775
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 17:36:0222,4522,6522,50-2,179 609EURGER23,00
NP I PoO3-D Systems Corp26.6. 21:53:433,143,153,161,451 436 665USDNYQ3,11
NP I PoO3M26.6. 21:53:48101,58101,60101,62-0,431 607 412USDNYQ102,05
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,98
NP I PoOA O Smith Corp26.6. 21:53:5182,1882,2082,18-0,90463 619USDNYQ82,93
NP I PoOAalberts Inds26.6. 17:35:0137,8038,6037,98-5,90318 583EURAEX40,36
NP I PoOAaon Inc26.6. 21:53:4884,7384,7784,840,12925 133USDNSQ84,74
NP I PoOAAR Corp26.6. 21:53:4272,7172,7772,662,54201 845USDNYQ70,86
NP I PoOABB Ltd26.6. 17:33:0849,5449,5649,66-0,022 412 405CHFVTX49,67
NP I PoOAcciona- ------EURMCE115,30
NP I PoOACS Activ de Con- ------EURMCE40,74
NP I PoOAcuity Brands26.6. 21:53:51239,82240,21240,051,06393 531USDNYQ237,53
NP I PoOAECOM Tech26.6. 21:53:5388,4588,4788,54-0,81571 789USDNYQ89,26
NP I PoOAercap Hold26.6. 21:53:4694,3894,4094,40-2,591 422 392USDNYQ96,91
NP I PoOAFC Energy26.6. 17:35:090,180,180,18-2,222 851 024GBPLSE,18
NP I PoOAGCO26.6. 21:53:5498,9799,0199,000,61392 241USDNYQ98,40
NP I PoOAir Lease26.6. 21:53:4447,8747,8947,92-0,48773 314USDNYQ48,15
NP I PoOAIRBUS Group NV26.6. 17:38:55130,50131,50130,98-2,823 087 889EURPAR134,78
NP I PoOAirbus Grp Unsp ADR26.6. 21:52:21--34,97-4,17795 620USDPNK36,49
NP I PoOALAMO GROUP26.6. 21:54:00170,74171,12170,74-0,3248 119USDNYQ171,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,14
NP I PoOALFA LAVAL AB26.6. 18:00:00468,80469,00469,600,95434 419SEKSTO465,20
NP I PoOAllg Bau Porr26.6. 17:50:0014,1014,1814,10-1,2616 009EURVIE14,28
NP I PoOAlstom26.6. 17:35:0715,2615,4815,33-0,841 130 474EURPAR15,46
NP I PoOAlstom Unsp ADR26.6. 21:50:41--1,62-1,224 949 297USDPNK1,64
NP I PoOALTA26.6. 18:00:072,742,772,77-0,3679 141PLNWSE2,78
NP I PoOAmer Woodmark26.6. 21:53:4478,0978,2478,171,3284 112USDNSQ77,15
NP I PoOAmeresco26.6. 21:53:0430,7730,8530,81-2,08126 790USDNYQ31,46
NP I PoOAmetek Inc26.6. 21:53:30166,56166,59166,54-1,30410 089USDNYQ168,72
NP I PoOAmpli26.6. 18:00:090,951,001,000,00111PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt26.6. 17:53:53--12,11-1,75611USDPNK12,32
NP I PoOApogee Enter26.6. 21:53:4959,1659,2059,16-0,50104 607USDNSQ59,41
NP I PoOAPS S.A.26.6. 17:59:274,825,004,84-3,20418PLNWSE4,62
NP I PoOArcadis26.6. 17:35:2455,0060,0058,00-3,09472 028EURAEX59,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ112,11
NP I PoOAshtead Group26.6. 17:35:1053,2853,3253,30-0,45727 920GBPLSE53,54
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK274,64
NP I PoOAssa Abloy -B-26.6. 18:00:00293,60293,70294,00-0,172 305 288SEKSTO294,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ29,41
NP I PoOAtlas Copco Rg-A26.6. 18:00:00199,05199,10199,551,222 857 068SEKSTO197,15
NP I PoOAtlas Copco Rg-B26.6. 18:00:00170,85170,90171,251,211 320 739SEKSTO169,20
NP I PoOAtlas Copco Sp ADR26.6. 21:48:51--16,180,2143 970USDPNK16,15
NP I PoOAtrem26.6. 18:00:1012,5512,8012,802,812 402PLNWSE12,45
NP I PoOATS Rg- ------CADTOR42,02
NP I PoOAvon Rubber26.6. 17:35:2513,1413,1813,160,3020 204GBPLSE13,12
NP I PoOAztec26.6. 17:59:292,642,722,780,72687PLNWSE2,76
NP I PoOAZZ Inc26.6. 21:53:3877,7977,9177,92-0,45166 374USDNYQ78,27
NP I PoOBAE Systems26.6. 17:35:0213,2813,2913,28-0,674 517 735GBPLSE13,37
NP I PoOBAE Systems Depository Receipt26.6. 21:53:46--67,15-1,06117 104USDPNK67,87
NP I PoOBalfour Beatty26.6. 17:35:143,613,623,62-0,881 048 639GBPLSE3,65
NP I PoOBAM Groep NV26.6. 17:35:143,823,853,82-1,04913 053EURAEX3,86
NP I PoOBarnes Group26.6. 21:53:4941,7441,7741,767,35947 280USDNYQ38,90
NP I PoOBauma26.6. 18:00:0970,0073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG26.6. 12:08:0531,0031,9032,403,5110EURGER31,50
NP I PoOBaywa AG26.6. 17:35:0420,8520,9520,95-0,2422 704EURGER21,00
NP I PoOBE Group26.6. 18:00:0061,6062,5061,600,331 730SEKSTO61,40
NP I PoOBeacon Roofing26.6. 21:53:4588,9389,0088,93-1,69354 257USDNSQ90,46
NP I PoOBekaert26.6. 17:35:1239,3641,2039,40-2,7630 580EURBRU40,52
NP I PoOBelden CDT26.6. 21:53:4492,8592,9492,97-0,25102 410USDNYQ93,20
NP I PoOBidvest Depository Receipt26.6. 21:46:44--30,710,413 126USDPNK30,59
NP I PoOBilfinger Berger26.6. 17:35:1549,2049,3049,10-1,2144 521EURGER49,70
NP I PoOBoeing26.6. 21:53:47178,50178,55178,451,915 069 262USDNYQ175,10
NP I PoOBom CRP-3- ------CADTOR18,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,95
NP I PoOBombardier Rg-A-MV- ------CADTOR87,89
NP I PoOBombardier Rg-B-SV- ------CADTOR87,69
NP I PoOBouygues26.6. 17:35:0930,4030,7530,47-2,711 284 575EURPAR31,32
NP I PoOBowim26.6. 18:00:096,706,746,740,605 559PLNWSE6,70
NP I PoOBrady Corp26.6. 21:53:1666,3466,4366,320,64294 081USDNYQ65,90
NP I PoOBrenntag26.6. 17:35:2463,9664,0064,10-1,08368 510EURGER64,80
NP I PoOBudimex26.6. 18:00:10687,50689,00687,50-1,1514 173PLNWSE695,50
NP I PoOBunzl26.6. 17:35:2330,3630,4030,380,66690 617GBPLSE30,18
NP I PoOBurckhardt26.6. 17:30:28584,00586,00584,000,006 607CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR25,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH120,00
NP I PoOCarbone-Lorraine26.6. 17:38:4932,5533,5032,950,3028 208EURPAR32,85
NP I PoOCargotec Corp26.6. 17:00:0074,4574,5074,40-2,04139 630EURHEL75,95
NP I PoOCaterpillar26.6. 21:53:46326,54326,64326,61-0,241 381 502USDNYQ327,40
NP I PoOCeres Pwr Hldgs Rg26.6. 17:35:111,741,751,75-5,373 560 304GBPLSE1,84
NP I PoOCITIC Pacific Depository Receipt26.6. 20:14:46--4,73-5,961 007USDPNK5,03
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys26.6. 21:53:41313,94314,50314,17-2,16262 021USDNYQ321,09
NP I PoOCommercial Vhcle26.6. 21:53:115,045,065,063,2785 789USDNSQ4,90
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain26.6. 17:35:180,840,850,850,71231 032GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins26.6. 21:53:42281,85282,09282,08-0,37489 641USDNYQ283,12
NP I PoOCurtiss Wright26.6. 21:53:05274,09274,32274,210,37267 184USDNYQ273,19
NP I PoODAIKIN IND Depository Receipt26.6. 21:52:57--14,14-2,01175 445USDPNK14,43
NP I PoODanaher Corp26.6. 21:53:45253,53253,60253,57-0,221 580 763USDNYQ254,14
NP I PoODeceuninck26.6. 17:35:022,402,442,41-2,24109 630EURBRU2,46
NP I PoODeere & Co26.6. 21:53:44375,49375,57375,691,681 173 447USDNYQ369,47
NP I PoODeutz26.6. 17:35:005,595,605,57-4,46432 318EURGER5,83
NP I PoODMG MORI SEIKI AG26.6. 17:36:2443,4043,6043,60-0,231 447EURGER43,70
NP I PoODonaldson Co Inc26.6. 21:53:2770,9270,9470,94-1,46452 908USDNYQ71,99
NP I PoODover26.6. 21:53:43178,39178,43178,44-0,90550 832USDNYQ180,06
NP I PoODrozapol-Profil26.6. 18:00:114,004,074,000,0050PLNWSE4,00
NP I PoODucommun26.6. 21:53:4157,1957,2457,231,0417 599USDNYQ56,64
NP I PoODuerr26.6. 17:35:2020,0420,0620,02-0,89193 589EURGER20,20
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries26.6. 21:53:42166,16166,43166,29-1,50177 128USDNYQ168,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 21:53:50315,25315,35315,52-2,241 106 721USDNYQ322,76
NP I PoOEFH Zurawie26.6. 18:00:080,800,810,820,7414 810PLNWSE,81
NP I PoOEiffage26.6. 17:37:4988,2688,6888,44-0,11336 223EURPAR88,54
NP I PoOEkobox26.6. 17:59:290,640,680,683,0337 138PLNWSE,66
NP I PoOEkopol26.6. 17:59:295,255,605,603,701 348PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron26.6. 17:12:230,230,230,24-1,09100 715GBPLSE,23
NP I PoOElektrotim26.6. 18:00:0934,4534,5034,45-1,0119 636PLNWSE34,80
NP I PoOEMCOR Group26.6. 21:53:32367,10367,48367,49-2,92334 516USDNYQ378,53
NP I PoOEmerson Electric26.6. 21:53:44106,11106,13106,14-1,611 719 941USDNYQ107,87
NP I PoOEncore Wire Corp26.6. 21:53:40289,73289,75289,720,03474 714USDNSQ289,64
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,978,248PLNWSE1,82
NP I PoOEnergoinstal26.6. 18:00:092,562,562,56-3,5829 289PLNWSE2,65
NP I PoOEnerSys26.6. 21:53:24101,83101,87101,930,13100 045USDNYQ101,80
NP I PoOErbud26.6. 18:00:0940,5040,9040,901,492 826PLNWSE40,30
NP I PoOESCO Technologie26.6. 21:52:31104,92105,05104,970,6554 248USDNYQ104,29
NP I PoOExel Industries26.6. 16:57:0351,4052,0051,801,17208EURPAR51,20
NP I PoOFamur26.6. 18:00:102,502,512,500,0051 926PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 323,00
NP I PoOFANUC Depository Receipt26.6. 21:46:15--13,48-0,22328 922USDPNK13,51
NP I PoOFasing25.6. 17:59:4613,4013,7013,700,00110PLNWSE13,70
NP I PoOFastenal Co26.6. 21:53:4763,4663,4763,48-1,471 438 767USDNSQ64,43
NP I PoOFederal Signal26.6. 21:53:5583,8883,9183,80-1,11123 871USDNYQ84,74
NP I PoOFERRO26.6. 18:00:1038,4038,6038,60-0,26732PLNWSE38,70
NP I PoOFinning Intl- ------CADTOR39,95
NP I PoOFinuchem SA26.6. 17:35:2516,0016,5016,403,1431 352EURPAR15,90
NP I PoOFlowserve26.6. 21:53:4947,5347,5547,54-1,27349 396USDNYQ48,15
NP I PoOFLSmidth26.6. 16:59:46355,00355,40354,40-1,88113 223DKKCPH361,20
NP I PoOFluor26.6. 21:53:4143,5243,5343,54-1,071 192 583USDNYQ44,01
NP I PoOFomento de Const- ------EURMCE14,74
NP I PoOFoster LB Co26.6. 21:53:1021,2621,3121,293,15111 334USDNSQ20,64
NP I PoOFrauenthal26.6. 17:50:0624,0024,0024,00-1,64320EURVIE24,40
NP I PoOFreightCar Amer26.6. 21:51:213,673,733,72-0,536 988USDNSQ3,74
NP I PoOFuelCell En Preferred Stock26.6. 16:48:16--375,000,003USDPNK375,00
NP I PoOGEA Group26.6. 17:35:0339,0039,0638,940,41356 143EURGER38,78
NP I PoOGeberit26.6. 17:30:28540,40540,80541,000,1147 401CHFVTX540,40
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics26.6. 21:53:44295,33295,44295,390,04437 917USDNYQ295,28
NP I PoOGeorg Fischer Rg26.6. 17:30:2861,0061,1061,350,57175 572CHFSWX61,00
NP I PoOGibraltar Inds26.6. 21:54:0167,5467,6467,73-0,5674 934USDNSQ68,11
NP I PoOGraco Inc26.6. 21:53:4979,0479,0779,07-0,37396 919USDNYQ79,36
NP I PoOGrainger WW Inc26.6. 21:53:38907,30908,66909,01-0,12137 769USDNYQ910,08
NP I PoOGranite Constr26.6. 21:53:4261,4961,6161,56-1,79180 455USDNYQ62,68
NP I PoOGreenbrier26.6. 21:53:5449,0249,1249,07-0,5969 379USDNYQ49,36
NP I PoOGriffon26.6. 21:53:5163,7863,8163,831,77364 722USDNYQ62,72
NP I PoOHammond Power- ------CADTOR106,24
NP I PoOHarsco26.6. 21:53:458,568,578,574,00294 715USDNYQ8,24
NP I PoOHaulotte Group26.6. 17:35:312,883,022,98-0,334 068EURPAR2,99
NP I PoOHEICO Corp26.6. 21:53:52225,17225,34225,29-1,60337 481USDNYQ228,95
NP I PoOHeidelberger Dru26.6. 17:35:221,291,291,28-2,58345 464EURGER1,32
NP I PoOHeijmans NV26.6. 17:35:1619,0019,9419,00-1,6655 790EURAEX19,32
NP I PoOHexagon Rg-B26.6. 18:00:00117,70117,75117,901,201 982 699SEKSTO116,50
NP I PoOHexcel26.6. 21:53:4262,3662,3962,38-0,87431 061USDNYQ62,93
NP I PoOHOCHTIEF AG26.6. 17:35:40107,20107,30107,00-0,7438 306EURGER107,80
NP I PoOHORTICO26.6. 17:59:296,706,907,002,1933 106PLNWSE6,85
NP I PoOHuntington26.6. 21:53:45249,57249,74249,66-0,74107 756USDNYQ251,52
NP I PoOHurco Cos Inc26.6. 21:48:2015,4815,6615,49-2,0916 460USDNSQ15,82
NP I PoOHydrapres26.6. 17:59:290,420,430,420,00100PLNWSE,42
NP I PoOHydrotor26.6. 18:00:1131,3031,5031,400,00173PLNWSE31,40
NP I PoOChemring Group26.6. 17:35:133,753,763,76-0,92462 248GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG4,72
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03--3,375,977USDPNK3,18
NP I PoOIDEX26.6. 21:54:00199,47199,57199,52-0,24248 321USDNYQ199,99
NP I PoOIllinois Tool26.6. 21:53:47238,78238,89238,980,43457 630USDNYQ237,95
NP I PoOIMI26.6. 17:35:1317,7717,7917,78-0,11496 879GBPLSE17,80
NP I PoOIMS26.6. 17:37:0614,7815,0814,78-3,5216 081EURPAR15,32
NP I PoOInnotec TSS25.6. 11:30:216,706,806,75-2,96500EURFRA6,75
NP I PoOInnovative Sol26.6. 21:49:465,986,006,00-1,808 841USDNSQ6,11
NP I PoOINPRO26.6. 18:00:117,707,907,90-0,63418PLNWSE7,95
NP I PoOInstal Krakow26.6. 18:00:1148,8049,4049,302,92183PLNWSE47,90
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock26.6. 17:35:1530,9831,0231,04-0,5180 172EURGER31,20
NP I PoOKardex26.6. 17:30:28228,00229,00227,50-0,666 037CHFSWX229,00
NP I PoOKawasaki Heavy- ------JPYTYO6 032,00
NP I PoOKBR26.6. 21:53:5063,7563,7663,76-0,99823 314USDNYQ64,40
NP I PoOKCI Konecranes26.6. 17:00:0053,0553,1552,95-0,4790 657EURHEL53,20
NP I PoOKeller Group PLC26.6. 17:35:2312,2212,2612,240,00121 311GBPLSE12,24
NP I PoOKennametal Inc26.6. 21:53:5123,3523,3623,360,00426 580USDNYQ23,36
NP I PoOKeppel Sp ADR26.6. 20:49:59--9,58-1,211 026USDPNK9,70
NP I PoOKHD Humboldt25.6. 17:36:231,501,531,500,00978EURGER1,50
NP I PoOKier Group26.6. 17:35:271,331,331,33-2,771 898 837GBPLSE1,37
NP I PoOKingspan Group- ------EURISE81,25
NP I PoOKloeckner26.6. 17:35:225,625,645,630,54108 317EURGER5,60
NP I PoOKoelner26.6. 18:00:0914,0514,1014,100,00202PLNWSE14,10
NP I PoOKoenig & Bauer26.6. 17:36:1013,3613,6013,50-0,3027 769EURGER13,54
NP I PoOKOMATSU- ------JPYTYO4 644,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 21:47:24--28,52-2,0150 485USDPNK29,10
NP I PoOKon Philips26.6. 17:35:0924,0024,1024,061,181 721 650EURAEX23,78
NP I PoOKone Corp26.6. 17:00:0045,9645,9946,07-0,24709 033EURHEL46,18
NP I PoOKongsberg Grupp- ------NOKOSL871,00
NP I PoOKrakchemia26.6. 18:00:090,330,330,330,00440PLNWSE,33
NP I PoOKratos Defense26.6. 21:53:1719,7819,7919,79-1,86612 819USDNSQ20,16
NP I PoOKrones26.6. 17:35:22119,20119,60118,80-0,3411 560EURGER119,20
NP I PoOKrones Unsp ADR25.6. 15:30:03--65,780,001USDPNK65,78
NP I PoOKSB26.6. 10:06:39680,00695,00680,00-0,735EURGER685,00
NP I PoOKSB Preferred Stock26.6. 17:35:04640,00648,00642,000,00450EURGER642,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 17:35:2918,0049,5042,800,2322 034USDLIB42,70
NP I PoOLegrand26.6. 17:35:1294,3095,0094,720,38507 401EURPAR94,36
NP I PoOLena Lighting26.6. 18:00:093,643,683,671,383 822PLNWSE3,62
NP I PoOLennox Intl26.6. 21:53:27533,04533,88534,26-0,50144 525USDNYQ536,92
NP I PoOLeonardo S.p.A.- ------EURMIL21,64
NP I PoOLeonardo Unsp ADR26.6. 21:48:51--11,35-2,2012 299USDPNK11,61
NP I PoOLindab AB26.6. 18:00:00227,80228,40227,60-1,47110 273SEKSTO231,00
NP I PoOLindsay Manufact26.6. 21:53:49113,34113,52113,461,67120 713USDNYQ111,59
NP I PoOLISI26.6. 17:35:2223,4024,2523,40-5,8416 238EURPAR24,85
NP I PoOLockheed Martin26.6. 21:53:48467,61467,89467,60-0,10405 896USDNYQ468,07
NP I PoOLUG26.6. 17:59:286,556,656,600,001 312PLNWSE6,60
NP I PoOMakrum26.6. 18:00:102,462,502,461,659 065PLNWSE2,42
NP I PoOManitou BF26.6. 17:35:2721,6522,4021,85-1,356 496EURPAR22,15
NP I PoOMarubeni Unsp ADR26.6. 21:52:18--184,26-0,802 746USDPNK185,75
NP I PoOMasco26.6. 21:53:4566,2566,2766,261,191 045 109USDNYQ65,48
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec26.6. 21:53:44108,44108,56108,51-1,20538 624USDNYQ109,82
NP I PoOMasterplast26.6. 16:44:37--3 060,00-3,166 927HUFBUD3 060,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody26.6. 17:59:281,491,491,490,0010PLNWSE1,49
NP I PoOMercor26.6. 18:00:1124,2024,5024,50-1,212 284PLNWSE24,80
NP I PoOMiddleby Corp26.6. 21:54:01123,08123,14123,04-0,35276 459USDNSQ123,47
NP I PoOMikron Holding26.6. 17:31:2419,9520,0020,000,769 250CHFSWX19,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,80
NP I PoOMirbud26.6. 18:00:1014,2214,2814,20-1,11287 104PLNWSE14,36
NP I PoOMitsubishi- ------JPYTYO3 165,00
NP I PoOMITSUI & CO- ------JPYTYO7 446,00
NP I PoOMITSUI & CO Depository Receipt26.6. 21:52:24--922,21-1,521 685USDPNK936,45
NP I PoOMOJ S.A.25.6. 17:59:451,681,701,680,002 805PLNWSE1,68
NP I PoOMolins PLC26.6. 15:55:285,035,075,04-0,148 220GBPLSE5,05
NP I PoOMorgan Sindall26.6. 17:35:2225,6525,7525,70-1,15170 398GBPLSE26,00
NP I PoOMostostal Plock26.6. 18:00:0714,0514,2514,250,0012PLNWSE14,25
NP I PoOMostostal Warsaw26.6. 18:00:086,806,866,860,295 206PLNWSE6,84
NP I PoOMostostal Zabrze26.6. 18:00:074,234,254,250,4735 059PLNWSE4,23
NP I PoOMSC Industrial26.6. 21:53:4378,9378,9678,99-0,78288 654USDNYQ79,61
NP I PoOMTU Aero Engines26.6. 17:35:09221,00221,20220,900,05110 635EURGER220,80
NP I PoOMueller Ind26.6. 21:53:5355,9555,9755,96-1,79378 883USDNYQ56,98
NP I PoOMueller Water26.6. 21:53:5017,4717,4817,49-0,29570 073USDNYQ17,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto26.6. 21:53:5874,5074,6674,731,5721 431USDNYQ73,57
NP I PoONexans26.6. 17:35:12108,50109,30108,50-1,09126 055EURPAR109,70
NP I PoONIBE Industrie Rg-B26.6. 18:00:0046,6246,6546,67-0,115 861 197SEKSTO46,72
NP I PoONicolas Correa- ------EURMCE6,58
NP I PoONKT Holding A/S26.6. 16:59:59615,00615,50615,003,10279 143DKKCPH596,50
NP I PoONN Inc26.6. 21:53:503,043,053,051,67396 485USDNSQ3,00
NP I PoONordex26.6. 17:35:0712,0712,0912,01-2,91735 613EURGER12,37
NP I PoONordson26.6. 21:53:29229,70229,94229,740,4098 372USDNSQ228,82
NP I PoONorthrop Grumman26.6. 21:53:45432,45432,73432,640,97422 794USDNYQ428,48
NP I PoOOHB26.6. 17:35:5944,5045,0044,501,838 372EURGER43,90
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL88,40
NP I PoOOshkosh Truck26.6. 21:53:58105,71105,80105,790,04203 799USDNYQ105,75
NP I PoOOutotec26.6. 17:00:009,979,989,94-0,54785 815EURHEL10,00
NP I PoOOwens26.6. 21:52:56173,33173,48173,41-0,26324 301USDNYQ173,86
NP I PoOP.A. Nova26.6. 18:00:0915,8516,2015,90-1,851 345PLNWSE16,20
NP I PoOPaccar Inc26.6. 21:53:39104,24104,27104,25-2,091 587 832USDNSQ106,48
NP I PoOPalfinger26.6. 17:50:0022,5022,6022,55-1,3111 939EURVIE22,85
NP I PoOParker-Hannifin26.6. 21:53:56502,66503,07502,49-0,56375 827USDNYQ505,30
NP I PoOPATENTUS26.6. 18:00:085,235,365,36-1,6555 812PLNWSE5,45
NP I PoOPBG26.6. 18:00:080,020,020,025,00899 934PLNWSE,02
NP I PoOPfeiffer Vacuum26.6. 17:36:16157,80158,20157,20-0,634 816EURGER158,20
NP I PoOPolimex Most26.6. 18:00:073,423,453,421,90166 818PLNWSE3,36
NP I PoOPonar Wadowice26.6. 18:00:100,830,840,840,008 202PLNWSE,84
NP I PoOPOZBUD T&R26.6. 18:00:112,012,032,030,5013 582PLNWSE2,02
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem26.6. 18:00:1032,0032,4032,400,004PLNWSE32,40
NP I PoOProjprzem26.6. 18:00:0716,3016,5516,550,911 325PLNWSE16,40
NP I PoOProto Labs26.6. 21:53:4030,1330,1630,160,7072 776USDNYQ29,95
NP I PoOPrysmian- ------EURMIL58,00
NP I PoOQinetiq Group26.6. 17:35:164,504,504,500,581 063 676GBPLSE4,48
NP I PoOQuanta Services26.6. 21:53:49266,04266,22266,17-2,49677 896USDNYQ272,97
NP I PoORaba Automotive26.6. 16:42:25--1 310,000,772 240HUFBUD1 310,00
NP I PoORafako26.6. 18:00:080,950,960,961,60175 020PLNWSE,94
NP I PoORAFAMET24.6. 17:59:4714,6015,2014,801,371PLNWSE14,60
NP I PoORational26.6. 17:35:11832,50835,00834,501,037 814EURGER826,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ137,65
NP I PoORelpol26.6. 18:00:105,685,765,68-0,355 660PLNWSE5,70
NP I PoORemak26.6. 18:00:0915,8015,9515,800,00612PLNWSE15,80
NP I PoORexel26.6. 17:35:0724,5024,6024,56-0,32680 910EURPAR24,64
NP I PoORheinmetall26.6. 17:43:39490,20490,40490,10-0,99192 918EURGER495,00
NP I PoORockwell Automat26.6. 21:53:47267,29267,47267,360,56662 824USDNYQ265,87
NP I PoORockwool Int. -A-26.6. 16:59:592 760,002 770,002 775,001,461 404DKKCPH2 735,00
NP I PoORockwool Inter26.6. 16:59:342 790,002 794,002 794,001,3833 451DKKCPH2 756,00
NP I PoORolls Royce26.6. 17:35:184,624,624,62-0,9215 452 923GBPLSE4,66
NP I PoORolls-Royce Gp Depository Receipt26.6. 21:53:31--5,78-1,032 128 632USDPNK5,84
NP I PoORosenbauer Intl26.6. 17:50:0035,8036,0035,90-1,106 597EURVIE36,30
NP I PoORussel Metals- ------CADTOR36,84
NP I PoOSaab Rg-B26.6. 18:00:00246,75246,90246,901,771 233 748SEKSTO242,60
NP I PoOSaab UnSp ADS26.6. 21:49:14--11,570,5212 255USDPNK11,51
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran26.6. 17:35:27196,50198,75196,85-1,20738 082EURPAR199,25
NP I PoOSafran Unsp ADR26.6. 21:51:13--52,63-1,74108 116USDPNK53,56
NP I PoOSaint Gobain26.6. 17:35:2572,6073,8073,420,141 093 329EURPAR73,32
NP I PoOSandvik26.6. 18:00:00212,20212,30212,300,142 695 124SEKSTO212,00
NP I PoOSandvik Sp ADR B26.6. 21:51:51--20,08-0,6958 925USDPNK20,22
NP I PoOSeco/Warwick24.6. 17:59:4832,2033,0033,002,483PLNWSE32,20
NP I PoOSemperit26.6. 17:50:0011,2011,2211,16-0,5311 147EURVIE11,22
NP I PoOSFC Smart Fuel C26.6. 17:37:1420,1520,2520,10-2,4325 303EURGER20,60
NP I PoOSGL Carbon26.6. 17:35:156,496,516,500,62112 408EURGER6,46
NP I PoOSchindler26.6. 17:30:28219,50220,00220,50-1,3421 834CHFSWX223,50
NP I PoOSchneider Electr26.6. 17:35:11225,00229,00227,200,33762 912EURPAR226,45
NP I PoOSiemens AG26.6. 17:35:08169,14169,18169,22-0,211 018 548EURGER169,58
NP I PoOSIG26.6. 17:35:110,250,250,25-1,76521 647GBPLSE,26
NP I PoOSimpson Manuf26.6. 21:53:33168,42168,54168,48-0,03217 643USDNYQ168,53
NP I PoOSingulus Technologi26.6. 17:36:251,261,291,290,3920 460EURGER1,34
NP I PoOSkanska AB19.6. 11:44:22--423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,55
NP I PoOSKF26.6. 18:00:00208,50209,00208,50-0,242 338SEKSTO209,00
NP I PoOSKF26.6. 18:00:00208,70208,80208,90-0,431 138 366SEKSTO209,80
NP I PoOSKF Depository Receipt26.6. 21:45:44--19,83-1,254 160USDPNK20,08
NP I PoOSmiths Group26.6. 17:35:0417,0017,0217,010,12507 958GBPLSE16,99
NP I PoOSonae26.6. 17:35:200,880,890,88-0,901 441 367EURLIS,89
NP I PoOSpeedy Hire26.6. 17:35:240,330,330,33-0,761 186 837GBPLSE,33
NP I PoOSpirax Group Plc26.6. 17:35:0486,1586,2586,200,2995 707GBPLSE85,95
NP I PoOSpirit Aerosystm26.6. 21:53:5332,4032,4132,371,923 373 281USDNYQ31,76
NP I PoOStalexport26.6. 18:00:072,722,752,720,0036 908PLNWSE2,72
NP I PoOStalprofil26.6. 18:00:119,329,369,360,4310 162PLNWSE9,32
NP I PoOStandex Intl26.6. 21:49:26160,19160,61160,50-0,5625 653USDNYQ161,40
NP I PoOStantec- ------CADTOR113,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,30
NP I PoOSterling Const26.6. 21:53:34117,76117,91117,910,13190 420USDNSQ117,76
NP I PoOSTRABAG26.6. 17:50:0039,1039,2039,10-2,019 995EURVIE39,90
NP I PoOSulzer AG26.6. 17:30:28121,00121,20121,600,3331 906CHFSWX121,20
NP I PoOSUMITOMO- ------JPYTYO3 969,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,99
NP I PoOSW Umwelttechnik25.6. 17:50:0546,0047,8045,400,001 035EURVIE45,40
NP I PoOT Clarke PLC24.6. 17:35:031,591,601,590,0076 181GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP26.6. 17:59:302,782,862,86-4,673 879PLNWSE3,00
NP I PoOTanfield Group26.6. 16:38:220,040,040,04-3,061 099 982GBPLSE,04
NP I PoOTechnotrans26.6. 17:26:0918,2018,3518,20-4,964 128EURGER19,30
NP I PoOTeixeira Duarte26.6. 16:30:390,100,100,10-0,505 093EURLIS,10
NP I PoOTeledyne Tech26.6. 21:53:47384,52384,74384,64-0,1497 690USDNYQ385,16
NP I PoOTerex26.6. 21:53:4453,0653,0853,03-1,28783 186USDNYQ53,72
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc26.6. 21:53:4386,5486,5586,550,62507 780USDNYQ86,01
NP I PoOThales26.6. 17:35:10151,30153,00151,95-2,00304 288EURPAR155,05
NP I PoOTimken26.6. 21:53:5079,9780,0480,01-0,62342 782USDNYQ80,51
NP I PoOTitan Intl26.6. 21:53:376,816,826,82-0,29625 045USDNYQ6,84
NP I PoOTitan Machinery26.6. 21:53:3616,2416,2516,251,15187 292USDNSQ16,06
NP I PoOTOYA26.6. 18:00:098,238,248,26-0,2439 981PLNWSE8,28
NP I PoOTrakcja Polska26.6. 18:00:112,552,562,5510,87670 714PLNWSE2,30
NP I PoOTransDigm26.6. 21:53:571 295,781 298,501 295,84-1,86162 438USDNYQ1 320,36
NP I PoOTravis Perkins Rg26.6. 17:35:297,747,757,74-0,58500 517GBPLSE7,79
NP I PoOTrelleborg AB26.6. 18:00:00404,40404,80404,800,55500 435SEKSTO402,60
NP I PoOTrex Company Inc26.6. 21:53:4974,4174,4474,46-0,11626 425USDNYQ74,54
NP I PoOTrinity Indus26.6. 21:53:4129,6829,7029,68-1,59355 166USDNYQ30,16
NP I PoOTriumph Group26.6. 21:53:5815,1915,2015,20-1,17448 099USDNYQ15,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini26.6. 21:53:4521,8721,8921,89-0,18190 392USDNYQ21,93
NP I PoOUBM Realitaeten26.6. 17:50:0021,0021,1021,00-4,113 271EURVIE21,90
NP I PoOUNIBEP26.6. 18:00:109,349,409,400,21408PLNWSE9,38
NP I PoOUnited Rentals26.6. 21:53:45626,87627,72627,84-1,97394 177USDNYQ640,45
NP I PoOVallourec26.6. 17:35:2014,6615,0014,73-2,48722 055EURPAR15,10
NP I PoOValmont Indus26.6. 21:53:52272,27272,55272,32-0,16156 468USDNYQ272,75
NP I PoOVeidekke- ------NOKOSL114,80
NP I PoOVestas Wind Depository Receipt26.6. 21:53:35--8,35-0,30137 316USDPNK8,38
NP I PoOVicor Corp26.6. 21:54:0133,3833,3933,494,72295 682USDNSQ31,98
NP I PoOVilleroy & Boch Preferred Stock26.6. 17:36:0416,5016,6016,50-2,945 053EURGER17,00
NP I PoOVinci26.6. 17:35:20100,60101,50101,15-0,34969 193EURPAR101,50
NP I PoOVM Materiaux26.6. 17:35:1027,8029,0028,500,00892EURPAR28,50
NP I PoOVolex Group26.6. 17:35:033,313,323,31-6,501 453 645GBPLSE3,54
NP I PoOVolvo AB26.6. 18:00:00273,60273,80274,200,15181 996SEKSTO273,80
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG26.6. 17:35:2546,9547,1047,00-0,428 709EURGER47,20
NP I PoOWabash National26.6. 21:53:5021,0821,0921,09-0,09302 743USDNYQ21,11
NP I PoOWabtec26.6. 21:53:40159,60159,66159,63-0,53350 360USDNYQ160,48
NP I PoOWacker Construct26.6. 17:35:0415,5215,5815,54-0,5165 879EURGER15,62
NP I PoOWartsila26.6. 17:00:0017,8117,8217,87-2,701 685 235EURHEL18,37
NP I PoOWashTec26.6. 17:36:2338,9039,5039,200,265 896EURGER39,10
NP I PoOWatsco Inc26.6. 21:54:01466,89467,41467,52-1,15115 094USDNYQ472,97
NP I PoOWatts Water26.6. 21:53:28181,15181,40181,35-0,89169 792USDNYQ182,97
NP I PoOWeir Group26.6. 17:35:1419,8819,9019,89-0,10485 389GBPLSE19,91
NP I PoOWendel Invest26.6. 17:35:1984,9085,3084,95-0,6456 153EURPAR85,50
NP I PoOWESCO Intl26.6. 21:53:45157,23157,31157,22-1,92341 249USDNYQ160,29
NP I PoOWielton26.6. 18:00:116,967,027,030,4321 925PLNWSE7,00
NP I PoOWienerberger26.6. 9:26:48--801,80-9,9116CZKPSE-KOBOS801,80
NP I PoOWienerberger Depository Receipt26.6. 19:31:04--6,56-2,244 452USDPNK6,71
NP I PoOWoodward Govn26.6. 21:53:52176,67176,77176,68-1,57203 500USDNSQ179,50
NP I PoOXylem26.6. 21:53:50136,40136,42136,47-0,34694 439USDNYQ136,93
NP I PoOYIT26.6. 17:00:002,252,262,25-3,77131 111EURHEL2,34
NP I PoOZamet Industry26.6. 18:00:101,061,061,06-26,22467 774PLNWSE1,43
NP I PoOZastal26.6. 18:00:110,400,410,412,2512PLNWSE,40
NP I PoOZetkama Fabryka26.6. 18:00:1195,2097,0097,002,1164PLNWSE95,00
NP I PoOZUE26.6. 18:00:0811,9012,0012,0511,57129 286PLNWSE10,80
NP I PoOZumtobel26.6. 17:50:006,266,306,28-1,266 373EURVIE6,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 17:50:013 597,65-0,413 612,5825.06.2024
Zdroj: BCPP