Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ986,5987-0,15
KB868,58700,35
PKN50,9350,961,01
Msft416,28416,830,25
Nokia4,4064,40950,30
IBM217,8218,790,33
Mercedes-Benz Group AG55,4855,5-0,11
PFE26,3826,4-0,04
15.01.2025 10:49:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2025 10:41:04
Accor SA (ACCP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,64 0,27 0,13 1 561 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.1. 10:41:0447,6347,6547,640,2732 832EURPAR47,51
NP I PoOAerofoam Metals19.12. 23:20:00P--0,000,001 200USDPNK,00
NP I PoOArcos Dorados15.1. 2:04:00P7,107,777,370,001 264 884USDNYQ7,37
NP I PoObet-at-home.com15.1. 10:02:302,792,972,792,95114EURGER2,83
NP I PoOBJs Restaurants15.1. 10:25:49P30,0755,2130,05-12,9210USDNSQ34,51
NP I PoOBoston Pizza Units- ------CADTOR17,00
NP I PoOBoyd Gaming Corp15.1. 2:04:00P66,0075,0072,690,001 108 551USDNYQ72,69
NP I PoOBrinker Intl15.1. 2:04:00P134,50145,10143,190,001 174 615USDNYQ143,19
NP I PoOCarnival Corp15.1. 10:44:39P24,7224,7724,720,8613 583USDNYQ24,51
NP I PoOCarnival Plc15.1. 10:44:4418,2818,3018,282,7064 896GBPLSE17,80
NP I PoOCarriage Service15.1. 10:16:49P15,9563,4841,494,56209USDNYQ39,68
NP I PoOCie Des Alpes15.1. 10:25:4415,4215,4615,462,1112 832EURPAR15,14
NP I PoOCompass Group Rg15.1. 10:44:4126,7926,8126,800,83133 097GBPLSE26,58
NP I PoOCracker Barrel15.1. 10:28:32P55,5560,8557,931,387USDNSQ57,14
NP I PoODarden Restaurnt15.1. 10:36:20P176,89185,00182,01-0,024USDNYQ182,04
NP I PoODineEquity15.1. 10:41:31P10,6827,9828,004,87209USDNYQ26,70
NP I PoODO & CO15.1. 10:24:02176,40177,00177,00-0,34438EURVIE177,60
NP I PoODomino's Pizza15.1. 10:30:302,822,832,822,47101 072GBPLSE2,75
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.1. 9:01:287,208,408,400,60250CHFSWX8,35
NP I PoOEvoke Plc15.1. 10:40:390,630,630,630,06106 407GBPLSE,63
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para13.1. 14:45:520,18-0,180,00144EURLIS,18
NP I PoOH&R Block15.1. 10:32:12P53,0655,7355,290,82313USDNYQ54,84
NP I PoOHillenbrand15.1. 10:32:49P13,0352,1132,12-1,3810USDNYQ32,57
NP I PoOHyatt Hotels15.1. 10:39:25P61,58215,68153,01-0,6017USDNYQ153,94
NP I PoOCheesecake15.1. 10:18:24P49,6550,1650,080,89370USDNSQ49,64
NP I PoOChipotle Mexican15.1. 10:04:56P56,3856,7056,510,1216USDNYQ56,44
NP I PoOChoice Hotels15.1. 10:38:31P57,46223,99141,800,659USDNYQ140,88
NP I PoOChurchill Downs15.1. 10:41:02P52,87-128,31-0,50107USDNSQ128,95
NP I PoOMarriott15.1. 10:11:38P34,02109,0085,300,29213USDNYQ85,05
NP I PoOMcDonald's15.1. 10:23:03P279,83282,61281,710,0510USDNYQ281,58
NP I PoOMex Polska15.1. 9:00:003,894,004,000,00800PLNWSE4,00
NP I PoOMGM MIRAGE15.1. 10:22:29P32,5133,3233,190,27182USDNYQ33,10
NP I PoOMinoan15.1. 10:15:170,000,010,00-12,821 834 220GBPLSE,00
NP I PoOMitchells Butler15.1. 10:44:252,362,372,373,7397 030GBPLSE2,28
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA15.1. 10:42:4415,8815,8915,88-0,3843 358EURATH15,94
NP I PoOOrascom Hotels15.1. 10:22:125,565,585,560,002 706CHFSWX5,56
NP I PoOPapa Johns Intl15.1. 2:00:00P36,2555,0037,720,002 024 280USDNSQ37,72
NP I PoOPark Plaza Hotel15.1. 10:07:5112,7012,7512,750,392 672GBPLSE12,70
NP I PoOPenn Natl Gaming15.1. 10:12:11P20,6021,0020,62-0,15393USDNSQ20,65
NP I PoOPierre Vacances15.1. 10:43:131,501,511,511,2164 736EURPAR1,49
NP I PoORainbow Tours15.1. 10:44:28124,20124,40124,400,323 474PLNWSE124,00
NP I PoORank Group15.1. 10:09:130,780,790,791,03155 769GBPLSE,78
NP I PoORed Robin Gourmt15.1. 2:00:00P5,516,685,750,00164 569USDNSQ5,75
NP I PoORoyal Carib Crus15.1. 10:17:54P226,01230,99230,010,1225USDNYQ229,73
NP I PoOSakana14.1. 17:59:480,420,470,480,004 300PLNWSE,48
NP I PoOSCI15.1. 10:26:36P71,0486,8277,560,911USDNYQ76,86
NP I PoOScientific Games15.1. 10:33:11P84,26138,0287,500,79187USDNSQ86,81
NP I PoOSfinks15.1. 9:50:570,500,510,510,00232PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,14
NP I PoOSodexho Alliance15.1. 10:42:0172,2572,3072,25-0,0712 178EURPAR72,30
NP I PoOSol Melia- ------EURMCE6,81
NP I PoOStarbucks15.1. 10:36:47P93,0094,0093,180,12453USDNSQ93,07
NP I PoOTexas Road15.1. 10:31:34P177,02194,50179,800,26106USDNSQ179,33
NP I PoOTMR13.1. 9:00:21515,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg15.1. 10:40:287,627,637,631,06242 335EURGER7,55
NP I PoOUniversal Tech15.1. 2:04:00P24,0028,0025,820,00352 426USDNYQ25,82
NP I PoOVail Resorts15.1. 10:09:47P73,83188,76185,991,263USDNYQ183,67
NP I PoOWarimpex Finanz15.1. 10:43:210,630,650,650,005 000EURVIE,65
NP I PoOWendys15.1. 10:01:34P15,0415,1815,150,139USDNSQ15,13
NP I PoOWhitbread15.1. 10:44:5028,9728,9928,981,88181 556GBPLSE28,44
NP I PoOWynn Resorts15.1. 2:00:00P80,1282,8681,800,002 773 942USDNSQ81,80
NP I PoOYoung & Co Brew15.1. 9:29:278,288,368,240,988 839GBPLSE8,16
NP I PoOYUM BRANDS15.1. 2:04:00P124,19125,78124,710,001 793 633USDNYQ124,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.1. 11:05:457 429,100,077 423,6714.01.2025
Euronext 100 Indexvypsat---1 474,8414.01.2025
SBF 120 Eclaireur Indexvypsat---5 614,5814.01.2025
Zdroj: BCPP