Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ10401041-0,38
KB106910700,47
PKN65,8465,860,89
Msft382,2382,50,51
Nokia4,77454,7770,52
IBM249,7251,40,90
Mercedes-Benz Group AG60,7760,790,03
PFE26,1526,170,69
12.03.2025 11:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2025
Toyota Motor (7203.T, Tokyo)
Závěr k 11.3.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
2 754,50 -2,63 -74,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.2. 18:00:522,882,983,000,0020PLNWSE3,00
NP I PoOAC SPOLKA AKCYJN12.3. 11:12:1631,7031,9031,900,001 079PLNWSE31,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,75
NP I PoOAmer Axle & Manu12.3. 1:04:00P4,454,684,550,001 641 311USDNYQ4,55
NP I PoOAutoliv12.3. 11:38:23P93,1593,3993,22-0,112 514USDNYQ93,32
NP I PoOBallard Power- ------CADTOR1,74
NP I PoOBMW12.3. 11:45:4184,5084,5484,540,26145 340EURGER84,32
NP I PoOBMW Preferred Stock12.3. 11:36:3978,6078,7078,800,4512 425EURGER78,45
NP I PoOBORGWARNER12.3. 1:04:01P27,9030,8929,240,003 413 992USDNYQ29,24
NP I PoOBRIDGESTONE Depository Receipt11.3. 22:20:00P--20,00-0,8934 243USDPNK20,00
NP I PoOBYD- ------HKDHKG350,20
NP I PoOBYD Depository Receipt11.3. 22:20:00P--90,083,42491 207USDPNK90,08
NP I PoOCarroll Shelby21.2. 23:20:00P--0,000,00250USDPNK,00
NP I PoOCGEM Depository Receipt11.3. 22:20:00P--18,86-1,15155 259USDPNK18,86
NP I PoOContinental AG12.3. 11:46:1068,3268,3668,341,0143 750EURGER67,66
NP I PoOContinental AG Depository Receipt11.3. 22:20:00P--7,370,6837 180USDPNK7,37
NP I PoODana Holding12.3. 1:04:00P9,1117,0013,910,001 703 972USDNYQ13,91
NP I PoODebica12.3. 11:46:2883,8084,2083,80-0,241 098PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 953,50
NP I PoOElringklinger AG12.3. 9:55:044,424,474,42-0,905 403EURGER4,46
NP I PoOFaurecia12.3. 11:46:258,728,738,711,37183 709EURPAR8,60
NP I PoOFFP12.3. 11:00:4474,3074,6074,500,81490EURPAR73,90
NP I PoOFord Motor12.3. 11:46:32P9,719,729,710,2121 116USDNYQ9,69
NP I PoOFuji Heavy Inds- ------JPYTYO2 904,00
NP I PoOGeely Auto- ------HKDHKG17,24
NP I PoOGeely Auto Depository Receipt11.3. 22:20:00P--43,921,1413 646USDPNK43,92
NP I PoOGENERAL MOTORS12.3. 11:46:34P48,0648,2048,420,292 159USDNYQ48,28
NP I PoOGentex Corp12.3. 1:00:00P24,1724,9524,780,003 100 948USDNSQ24,78
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 10:01:30P30,1136,7032,492,729USDNSQ31,63
NP I PoOGrammer AG12.3. 11:12:567,257,407,450,001EURGER7,45
NP I PoOGreat Wall Motor- ------HKDHKG13,76
NP I PoOGroclin12.3. 9:00:140,220,230,230,454 047PLNWSE,22
NP I PoOHarley Davidson12.3. 10:54:03P25,6026,2625,81-0,584 541USDNYQ25,96
NP I PoOHWA AG7.3. 9:02:252,903,063,062,68150EURGER2,98
NP I PoOHydrogen Hybrid5.3. 23:20:00P--0,000,003 510USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,47
NP I PoOLear12.3. 11:40:42P38,48102,8797,100,9532USDNYQ96,19
NP I PoOLinamar Corp- ------CADTOR51,23
NP I PoOMagna Intl- ------CADTOR53,05
NP I PoOMahindra Mahndra Depository Receipt12.3. 9:10:1330,1030,3030,401,002 360USDLIB30,10
NP I PoOMazda Motor- ------JPYTYO1 052,00
NP I PoOMazda Motor Depository Receipt11.3. 22:20:00P--3,472,66104 262USDPNK3,47
NP I PoOMercedes-Benz Group AG12.3. 11:46:1360,7760,7960,780,03401 870EURGER60,76
NP I PoOMGI Coutier SA12.3. 10:49:027,217,267,260,69885EURPAR7,21
NP I PoOMITSUBISHI MOTOR- ------JPYTYO441,50
NP I PoOModine12.3. 11:45:22P70,0090,6380,871,0016USDNYQ80,07
NP I PoONISSAN MOTOR- ------JPYTYO439,10
NP I PoONISSAN MOTOR Depository Receipt11.3. 22:20:00P--5,954,39233 064USDPNK5,95
NP I PoONokian Renkaat12.3. 10:49:196,486,496,490,34149 938EURHEL6,46
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.3. 22:20:00P--3,50-0,7120 672USDPNK3,50
NP I PoOOPmobility12.3. 11:45:0210,3710,3910,350,8818 280EURPAR10,26
NP I PoOParagon AG12.3. 10:52:211,911,931,94-0,51500EURGER1,96
NP I PoOPiaggio & C- ------EURMIL1,99
NP I PoOPirelli & C. Rg- ------EURMIL5,62
NP I PoOPolytec Holding12.3. 10:17:362,772,802,77-2,464 853EURVIE2,84
NP I PoOPorsche Aut Hldg Depository Receipt11.3. 22:20:00P--4,200,00132 331USDPNK4,20
NP I PoOPorsche Preferred Stock12.3. 11:46:0938,6838,7138,70-0,74191 008EURGER38,99
NP I PoOProgress Werk12.3. 9:47:5029,0029,6029,40-2,00249EURGER30,00
NP I PoOProliance Intl7.3. 23:20:00P--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA12.3. 11:46:0948,2348,2548,251,0978 402EURPAR47,73
NP I PoORenault Usnp ADR11.3. 22:20:00P--10,463,3915 712USDPNK10,46
NP I PoORieter12.3. 11:20:4286,4086,6086,600,70564CHFSWX86,00
NP I PoOStandard Motor12.3. 1:04:00P10,9243,2827,290,00299 856USDNYQ27,29
NP I PoOStomil Sanok12.3. 11:30:1523,1023,2523,20-0,2215 647PLNWSE23,25
NP I PoOStoneridge12.3. 11:39:04P4,946,245,02-4,02209USDNYQ5,23
NP I PoOSUBARU Unsp ADR11.3. 22:20:00P--9,721,89182 108USDPNK9,72
NP I PoOSuperior Inds12.3. 1:04:00P0,832,402,020,00220 195USDNYQ2,02
NP I PoOSUZUKI MOTOR Depository Receipt11.3. 22:20:00P--47,08-1,6720 954USDPNK47,08
NP I PoOTesla Inc12.3. 11:45:46P237,70237,77237,773,121 547 625USDNSQ230,58
NP I PoOThor Industries12.3. 10:00:12P70,00122,0679,591,0421USDNYQ78,77
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 051,50
NP I PoOToyota Caetano11.3. 13:20:285,405,505,400,0091EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt11.3. 22:20:00P--84,00-3,691 664USDPNK84,00
NP I PoOToyota Motor- ------JPYTYO2 754,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,50
NP I PoOVolkswagen12.3. 11:44:21110,80111,00110,90-0,3620 061EURGER111,30
NP I PoOVolkswagen Preferred Stock11.3. 15:28:212 679,502 759,502 718,500,000CZKPSE-KOBOS2 718,50
NP I PoOWinnebago Inds12.3. 1:04:00P16,5742,0035,650,00997 721USDNYQ35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP