Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ874875-0,57
KB785785,50,32
PKN68,2468,260,84
Msft449,21449,50,53
Nokia3,6173,62051,71
IBM172,78173,550,23
Mercedes-Benz Group AG64,99650,68
PFE28,0128,070,29
01.07.2024 13:00:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Gas Natural
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gas Natural - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc29.6. 2:04:00P62,0163,0062,350,00857 611USDNYQ62,35
NP I PoOAm States Water1.7. 12:36:36P63,1980,3470,82-2,413USDNYQ72,57
NP I PoOAmercan Water29.6. 2:04:00P120,00131,99129,160,001 201 891USDNYQ129,16
NP I PoOAmeren29.6. 2:04:00P28,4579,7371,110,002 596 819USDNYQ71,11
NP I PoOAQUA27.6. 18:00:2814,0014,2014,201,4318PLNWSE14,00
NP I PoOAtmos Energy29.6. 2:04:00P107,70185,47116,650,001 452 574USDNYQ116,65
NP I PoOAvista29.6. 2:04:00P33,0538,4234,610,001 067 134USDNYQ34,61
NP I PoOBedzin1.7. 12:52:0629,0029,2029,20-0,342 593PLNWSE29,30
NP I PoOBKW1.7. 12:53:53144,60144,90144,901,122 232CHFSWX143,30
NP I PoOBlack Hills Corp29.6. 2:04:00P47,2186,4654,380,00947 276USDNYQ54,38
NP I PoOBrookfield Infr29.6. 2:04:00P25,5131,1627,440,00335 720USDNYQ27,44
NP I PoOBurgenland Hldg25.6. 17:50:0571,0073,5073,503,5260EURVIE71,00
NP I PoOCal Water Svc29.6. 2:04:00P19,4075,6648,490,00618 709USDNYQ48,49
NP I PoOCdn Utilities- ------CADTOR29,55
NP I PoOCenterPnt Energy29.6. 2:04:00P29,6949,2530,980,006 589 466USDNYQ30,98
NP I PoOCentrica1.7. 12:55:331,381,381,382,524 493 244GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG44,10
NP I PoOCMS Energy29.6. 2:04:00P23,8292,8959,530,003 123 929USDNYQ59,53
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.6. 2:00:00P25,0030,9926,540,00426 911USDNSQ26,54
NP I PoOConsol Edison29.6. 2:04:00P88,61142,1789,420,002 647 348USDNYQ89,42
NP I PoOČEZ1.7. 12:58:26874,00875,00875,00-0,5740 881CZKPSE-KOBOS880,00
NP I PoODominion Resourc1.7. 11:16:12P49,0049,3849,010,02634USDNYQ49,00
NP I PoODrax Grp1.7. 12:55:094,974,984,971,0622 584GBPLSE4,92
NP I PoODTE Energy29.6. 2:04:00P44,41173,23111,010,001 566 147USDNYQ111,01
NP I PoODuke Energy1.7. 12:40:26P98,00101,56100,360,1330USDNYQ100,23
NP I PoOE.ON28.6. 13:07:38304,00333,00308,550,000CZKPSE-KOBOS308,55
NP I PoOE.ON Depository Receipt28.6. 23:20:00P--13,16-0,98273 597USDPNK13,16
NP I PoOEdison Intl29.6. 2:04:00P69,8377,1371,810,002 647 118USDNYQ71,81
NP I PoOELEC STRASBOURG1.7. 11:53:46107,50108,00107,50-1,38222EURPAR109,00
NP I PoOElia System Op1.7. 12:55:2089,2589,3589,302,127 192EURBRU87,45
NP I PoOElkop Energy1.7. 11:30:330,250,270,270,0011 022PLNWSE,27
NP I PoOEmera- ------CADTOR45,65
NP I PoOEnagas- ------EURMCE13,89
NP I PoOEndesa- ------EURMCE17,54
NP I PoOENEA1.7. 12:51:1110,6910,7510,750,94185 450PLNWSE10,65
NP I PoOENEFI AM1.7. 12:14:55248,00258,00258,006,613 851HUFBUD242,00
NP I PoOEnel- ------EURMIL6,49
NP I PoOEnel SpA, Depository Receipt, Xetra28.6. 23:20:00P--6,89-0,29526 133USDPNK6,89
NP I PoOEnergia De Port1.7. 12:54:513,553,553,551,491 196 571EURLIS3,50
NP I PoOEnergie B Wurtt1.7. 10:27:4669,2071,0070,00-0,28153EURGER69,40
NP I PoOEngie1.7. 12:54:5213,7713,7713,773,223 408 467EURPAR13,34
NP I PoOEngie Sp ADR28.6. 23:20:00P--14,25-0,35389 195USDPNK14,25
NP I PoOEntergy29.6. 2:04:00P90,30115,00107,000,002 553 346USDNYQ107,00
NP I PoOEVN1.7. 12:46:5829,6029,7529,70-0,3421 177EURVIE29,80
NP I PoOFirstEnergy Corp29.6. 2:04:00P15,3938,5338,270,004 419 345USDNYQ38,27
NP I PoOFort CRR1st Pref-G- ------CADTOR21,41
NP I PoOFortis- ------CADTOR53,17
NP I PoOFortum Oyj1.7. 11:59:3114,0714,0814,083,11543 425EURHEL13,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,91
NP I PoOGas Natural- ------EURMCE20,16
NP I PoOGenie Energy29.6. 2:04:00P5,8515,0014,620,00919 549USDNYQ14,62
NP I PoOHawaiian Elec1.7. 11:34:00P9,059,109,050,33502USDNYQ9,02
NP I PoOHK & China Gas Depository Receipt28.6. 23:20:00P--0,712,6913 828USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils29.6. 2:04:00P42,48165,72106,200,00735 222USDNYQ106,20
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP29.6. 2:04:00P90,00148,1093,150,00410 377USDNYQ93,15
NP I PoOJersey1.7. 11:56:024,704,904,830,0061GBPLSE4,80
NP I PoOKogeneracja1.7. 12:48:4546,8047,2547,25-0,632 706PLNWSE47,55
NP I PoOMainova AG28.6. 12:23:13358,00366,00364,001,1130EURFRA364,00
NP I PoOMDU Res Group29.6. 2:04:00P22,9627,0025,100,001 815 630USDNYQ25,10
NP I PoOMGE Energy29.6. 2:00:00P30,64-74,720,00386 544USDNSQ74,72
NP I PoOMiddlesex Water29.6. 2:00:00P21,43-52,260,00694 070USDNSQ52,26
NP I PoOMVV Energie1.7. 12:37:0630,6031,4030,800,65693EURGER30,60
NP I PoONatl Grid Rg1.7. 12:55:368,918,918,910,931 534 434GBPLSE8,83
NP I PoONextEra Energy1.7. 12:49:00P70,6070,7570,75-0,084 335USDNYQ70,81
NP I PoONiSource29.6. 2:04:00P23,9133,7628,810,005 331 896USDNYQ28,81
NP I PoONorthern Electrc Preferred Stock1.7. 9:16:511,181,201,190,0042 891GBPLSE1,19
NP I PoONRG Energy29.6. 2:04:00P74,1777,8577,860,006 940 870USDNYQ77,86
NP I PoOOGE Energy Corp29.6. 2:04:00P14,2937,6535,700,002 168 625USDNYQ35,70
NP I PoOOneok Inc1.7. 12:37:32P81,3982,3281,550,001USDNYQ81,55
NP I PoOOrmat Tech1.7. 12:54:58P71,3671,5771,36-0,474 192USDNYQ71,70
NP I PoOOtter Tail29.6. 2:00:00P35,92-87,590,00684 709USDNSQ87,59
NP I PoOPEP1.7. 12:48:0364,0064,4064,800,932 295PLNWSE64,20
NP I PoOPG E29.6. 2:04:00P17,3817,6517,460,0024 117 641USDNYQ17,46
NP I PoOPinnacle West29.6. 2:04:00P30,5685,0076,380,001 861 656USDNYQ76,38
NP I PoOPlambck Neu Enrg1.7. 12:06:5213,6813,7013,700,883 475EURGER13,58
NP I PoOPNM Resources29.6. 2:04:00P15,1658,7636,960,002 166 672USDNYQ36,96
NP I PoOPolska Grupa Energetyczna1.7. 12:55:067,357,357,352,421 430 252PLNWSE7,18
NP I PoOPortland Gen Ele29.6. 2:04:00P17,7367,4743,240,002 226 702USDNYQ43,24
NP I PoOPPL29.6. 2:04:00P27,1828,7727,650,007 194 990USDNYQ27,65
NP I PoOPublic Power1.7. 12:54:5311,3111,3211,320,71547 331EURATH11,24
NP I PoOPublic Srvce Ent29.6. 2:04:00P29,6375,3973,700,005 941 282USDNYQ73,70
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN1.7. 12:53:432,302,312,300,4489 263EURLIS2,29
NP I PoORubis1.7. 12:55:3126,9627,0227,002,8256 419EURPAR26,26
NP I PoORWE1.7. 9:20:39800,00-824,301,222CZKPSE-KOBOS814,40
NP I PoORWE Depository Receipt28.6. 23:20:00P--34,20-2,1752 061USDPNK34,20
NP I PoOSempra Energy29.6. 2:04:01P68,15120,9376,060,004 925 608USDNYQ76,06
NP I PoOSevern Trent1.7. 12:53:5724,0924,1124,091,2255 829GBPLSE23,80
NP I PoOSJW29.6. 2:04:00P21,6984,6154,220,00638 089USDNYQ54,22
NP I PoOSnam Rete Gas- ------EURMIL4,13
NP I PoOSouthern29.6. 2:04:00P75,7680,0077,570,006 226 973USDNYQ77,57
NP I PoOSouthwest Gas29.6. 2:04:00P28,86109,8270,380,001 392 639USDNYQ70,38
NP I PoOSSE1.7. 12:54:2718,0618,0718,060,93268 073GBPLSE17,90
NP I PoOStar Gas Partner Units29.6. 2:04:00P10,5017,0210,640,0073 447USDNYQ10,64
NP I PoOSubrbn Propane Units29.6. 2:04:00P8,7523,8118,990,00133 903USDNYQ18,99
NP I PoOTAURON Pol Energ1.7. 12:55:394,014,024,011,361 736 140PLNWSE3,96
NP I PoOTerna- ------EURMIL7,22
NP I PoOTESGAS1.7. 9:01:083,093,133,10-0,9610PLNWSE3,13
NP I PoOThe AES Corp29.6. 2:04:00P17,5818,9017,570,0028 445 342USDNYQ17,57
NP I PoOTokyo Elec Power- ------JPYTYO866,20
NP I PoOTokyo Elec Power Depository Receipt21.6. 15:48:52P--7,452,762USDPNK7,25
NP I PoOUGI29.6. 2:04:00P22,0223,2522,900,003 597 077USDNYQ22,90
NP I PoOUnited Utilities1.7. 12:50:299,939,949,941,11122 952GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,79
NP I PoOVeolia Environ1.7. 12:54:4228,8128,8328,813,19760 518EURPAR27,92
NP I PoOVerbund AG19.6. 11:35:321 837,001 887,001 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR26.6. 23:20:00P--16,00-4,05235USDPNK16,00
NP I PoOWODKAN1.7. 12:16:316,507,006,500,00578PLNWSE6,55
NP I PoOYork Water29.6. 2:00:00P36,9958,9737,090,00823 258USDNSQ37,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 12:44:0619,0019,0819,080,954 856PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat1.7. 13:00:001 091,131,051 079,8328.06.2024
Zdroj: BCPP