Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ874874,5-0,63
KB7867870,58
PKN68,2468,260,83
Msft448,36448,870,00
Nokia3,6373,64152,22
IBM172,8173,40,00
Mercedes-Benz Group AG65,1965,210,98
PFE28,0328,070,00
01.07.2024 11:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Gas Natural
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gas Natural - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc29.6. 2:04:00P62,0163,0062,350,00857 611USDNYQ62,35
NP I PoOAm States Water29.6. 2:04:00P63,1980,3472,570,001 044 216USDNYQ72,57
NP I PoOAmercan Water29.6. 2:04:00P120,00131,99129,160,001 201 891USDNYQ129,16
NP I PoOAmeren29.6. 2:04:00P28,4579,7371,110,002 596 819USDNYQ71,11
NP I PoOAQUA27.6. 18:00:2814,0014,2014,201,4318PLNWSE14,00
NP I PoOAtmos Energy29.6. 2:04:00P107,70185,47116,650,001 452 574USDNYQ116,65
NP I PoOAvista29.6. 2:04:00P33,0544,5034,610,001 067 134USDNYQ34,61
NP I PoOBedzin1.7. 10:37:1628,8028,9028,50-2,731 766PLNWSE29,30
NP I PoOBKW1.7. 10:55:47144,50144,80144,600,911 535CHFSWX143,30
NP I PoOBlack Hills Corp29.6. 2:04:00P47,2186,4654,380,00947 276USDNYQ54,38
NP I PoOBrookfield Infr29.6. 2:04:00P25,5131,1627,440,00335 720USDNYQ27,44
NP I PoOBurgenland Hldg25.6. 17:50:0571,0073,5073,503,5260EURVIE71,00
NP I PoOCal Water Svc29.6. 2:04:00P19,4075,6648,490,00618 709USDNYQ48,49
NP I PoOCdn Utilities- ------CADTOR29,55
NP I PoOCenterPnt Energy29.6. 2:04:00P29,6949,2530,980,006 589 466USDNYQ30,98
NP I PoOCentrica1.7. 10:58:421,381,381,382,563 289 645GBPLSE1,35
NP I PoOCK Infrastructur Rg- ------HKDHKG44,10
NP I PoOCMS Energy29.6. 2:04:00P23,8292,8959,530,003 123 929USDNYQ59,53
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co29.6. 2:00:00P25,0030,9926,540,00426 911USDNSQ26,54
NP I PoOConsol Edison29.6. 2:04:00P88,60142,1789,420,002 647 348USDNYQ89,42
NP I PoOČEZ1.7. 11:02:24874,00874,50874,50-0,6326 811CZKPSE-KOBOS880,00
NP I PoODominion Resourc29.6. 2:04:00P49,0149,3849,000,006 707 023USDNYQ49,00
NP I PoODrax Grp1.7. 10:57:384,954,974,960,6912 432GBPLSE4,92
NP I PoODTE Energy29.6. 2:04:00P44,41173,23111,010,001 566 147USDNYQ111,01
NP I PoODuke Energy29.6. 2:04:00P94,90101,56100,230,003 898 744USDNYQ100,23
NP I PoOE.ON28.6. 13:07:38304,45307,95308,550,000CZKPSE-KOBOS308,55
NP I PoOE.ON Depository Receipt28.6. 23:20:00P--13,16-0,98273 597USDPNK13,16
NP I PoOEdison Intl29.6. 2:04:00P69,8377,1371,810,002 647 118USDNYQ71,81
NP I PoOELEC STRASBOURG1.7. 10:57:54106,00108,50107,00-1,83211EURPAR109,00
NP I PoOElia System Op1.7. 10:54:2088,5088,6588,551,265 464EURBRU87,45
NP I PoOElkop Energy1.7. 10:21:200,250,270,270,0022PLNWSE,27
NP I PoOEmera- ------CADTOR45,65
NP I PoOEnagas- ------EURMCE13,89
NP I PoOEndesa- ------EURMCE17,54
NP I PoOENEA1.7. 10:57:5210,7310,7910,750,94120 646PLNWSE10,65
NP I PoOENEFI AM1.7. 10:58:11248,00256,00256,005,791 300HUFBUD242,00
NP I PoOEnel- ------EURMIL6,49
NP I PoOEnel SpA, Depository Receipt, Xetra28.6. 23:20:00P--6,89-0,29526 133USDPNK6,89
NP I PoOEnergia De Port1.7. 10:57:583,543,543,541,09894 769EURLIS3,50
NP I PoOEnergie B Wurtt1.7. 10:27:4669,2070,0070,00-0,28153EURGER69,40
NP I PoOEngie1.7. 9:44:0513,8413,8513,843,791 499 359EURPAR13,34
NP I PoOEngie Sp ADR28.6. 23:20:00P--14,25-0,35389 195USDPNK14,25
NP I PoOEntergy29.6. 2:04:00P90,30115,00107,000,002 553 346USDNYQ107,00
NP I PoOEVN1.7. 10:38:1029,7529,8529,800,0017 097EURVIE29,80
NP I PoOFirstEnergy Corp29.6. 2:04:00P15,7042,0038,270,004 419 345USDNYQ38,27
NP I PoOFort CRR1st Pref-G- ------CADTOR21,41
NP I PoOFortis- ------CADTOR53,17
NP I PoOFortum Oyj1.7. 10:03:4814,0814,0914,083,15367 479EURHEL13,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,91
NP I PoOGas Natural- ------EURMCE20,16
NP I PoOGenie Energy29.6. 2:04:00P5,8515,0014,620,00919 549USDNYQ14,62
NP I PoOHawaiian Elec29.6. 2:04:00P9,059,109,020,0019 525 948USDNYQ9,02
NP I PoOHK & China Gas Depository Receipt28.6. 23:20:00P--0,712,6913 828USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils29.6. 2:04:00P42,48165,72106,200,00735 222USDNYQ106,20
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP29.6. 2:04:00P90,00148,1093,150,00410 377USDNYQ93,15
NP I PoOJersey28.6. 14:08:194,704,904,830,71100GBPLSE4,80
NP I PoOKogeneracja1.7. 10:51:2246,7047,2046,70-1,792 576PLNWSE47,55
NP I PoOMainova AG28.6. 12:23:13358,00366,00364,001,1130EURFRA364,00
NP I PoOMDU Res Group29.6. 2:04:00P22,9627,0025,100,001 815 630USDNYQ25,10
NP I PoOMGE Energy29.6. 2:00:00P30,64-74,720,00386 544USDNSQ74,72
NP I PoOMiddlesex Water29.6. 2:00:00P21,43-52,260,00694 070USDNSQ52,26
NP I PoOMVV Energie1.7. 10:54:5130,6030,8031,001,31530EURGER30,60
NP I PoONatl Grid Rg1.7. 10:58:458,918,918,910,90945 553GBPLSE8,83
NP I PoONextEra Energy29.6. 2:04:00P69,9572,2570,810,0023 935 557USDNYQ70,81
NP I PoONiSource29.6. 2:04:00P11,5346,0928,810,005 331 896USDNYQ28,81
NP I PoONorthern Electrc Preferred Stock1.7. 10:25:371,171,201,190,009 428GBPLSE1,19
NP I PoONRG Energy29.6. 2:04:00P74,4078,7977,860,006 940 870USDNYQ77,86
NP I PoOOGE Energy Corp29.6. 2:04:00P14,2937,6535,700,002 168 625USDNYQ35,70
NP I PoOOneok Inc29.6. 2:04:00P80,6882,2881,550,004 256 159USDNYQ81,55
NP I PoOOrmat Tech29.6. 2:04:00P71,3671,5571,700,002 307 067USDNYQ71,70
NP I PoOOtter Tail29.6. 2:00:00P35,92-87,590,00684 709USDNSQ87,59
NP I PoOPEP1.7. 10:29:3864,2064,8064,800,93754PLNWSE64,20
NP I PoOPG E29.6. 2:04:00P17,3417,6517,460,0024 117 641USDNYQ17,46
NP I PoOPinnacle West29.6. 2:04:00P30,5685,0076,380,001 861 656USDNYQ76,38
NP I PoOPlambck Neu Enrg1.7. 10:49:2813,6813,7213,680,741 731EURGER13,58
NP I PoOPNM Resources29.6. 2:04:00P15,1658,7636,960,002 166 672USDNYQ36,96
NP I PoOPolska Grupa Energetyczna1.7. 10:58:437,297,307,301,64607 588PLNWSE7,18
NP I PoOPortland Gen Ele29.6. 2:04:00P17,7367,4743,240,002 226 702USDNYQ43,24
NP I PoOPPL29.6. 2:04:00P27,1828,7727,650,007 194 990USDNYQ27,65
NP I PoOPublic Power1.7. 10:53:5711,2711,2911,290,4452 605EURATH11,24
NP I PoOPublic Srvce Ent29.6. 2:04:00P29,6374,8973,700,005 941 282USDNYQ73,70
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN1.7. 10:40:392,302,302,300,4451 770EURLIS2,29
NP I PoORubis1.7. 10:58:0126,8626,9026,882,3648 469EURPAR26,26
NP I PoORWE1.7. 9:20:39812,50822,50824,301,222CZKPSE-KOBOS814,40
NP I PoORWE Depository Receipt28.6. 23:20:00P--34,20-2,1752 061USDPNK34,20
NP I PoOSempra Energy29.6. 2:04:01P68,15120,9376,060,004 925 608USDNYQ76,06
NP I PoOSevern Trent1.7. 10:53:4024,0324,0524,030,9730 416GBPLSE23,80
NP I PoOSJW29.6. 2:04:00P21,6984,6154,220,00638 089USDNYQ54,22
NP I PoOSnam Rete Gas- ------EURMIL4,13
NP I PoOSouthern29.6. 2:04:00P75,7680,0077,570,006 226 973USDNYQ77,57
NP I PoOSouthwest Gas29.6. 2:04:00P28,86109,8270,380,001 392 639USDNYQ70,38
NP I PoOSSE1.7. 10:57:2317,9918,0017,990,53186 362GBPLSE17,90
NP I PoOStar Gas Partner Units29.6. 2:04:00P10,5017,0210,640,0073 447USDNYQ10,64
NP I PoOSubrbn Propane Units29.6. 2:04:00P8,7523,8118,990,00133 903USDNYQ18,99
NP I PoOTAURON Pol Energ1.7. 10:58:514,004,014,011,14898 031PLNWSE3,96
NP I PoOTerna- ------EURMIL7,22
NP I PoOTESGAS1.7. 9:01:083,093,133,10-0,9610PLNWSE3,13
NP I PoOThe AES Corp29.6. 2:04:00P17,1518,9017,570,0028 445 342USDNYQ17,57
NP I PoOTokyo Elec Power- ------JPYTYO866,20
NP I PoOTokyo Elec Power Depository Receipt21.6. 15:48:52P--7,452,762USDPNK7,25
NP I PoOUGI29.6. 2:04:00P22,0223,2522,900,003 597 077USDNYQ22,90
NP I PoOUnited Utilities1.7. 10:58:229,909,919,900,7583 309GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,79
NP I PoOVeolia Environ1.7. 10:58:2428,7628,7828,773,04611 891EURPAR27,92
NP I PoOVerbund AG19.6. 11:35:321 821,501 871,501 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR26.6. 23:20:00P--16,00-4,05235USDPNK16,00
NP I PoOWODKAN26.6. 17:59:296,507,006,50-0,7648PLNWSE6,55
NP I PoOYork Water29.6. 2:00:00P36,9958,9737,090,00823 258USDNSQ37,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 10:49:4119,0219,1019,101,062 757PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat1.7. 11:04:001 088,290,781 079,8328.06.2024
Zdroj: BCPP