Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,26451,30,04
Nokia3,43353,5475-1,54
IBM171,8171,84-0,45
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,3927,4-2,13
26.06.2024 21:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2024 14:10:04
News Corp Depository Receipt (NWS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 0,76 0,20 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - News Corp Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.6. 18:00:0846,8047,7047,700,635 276PLNWSE47,40
NP I PoOAgora Depository Receipt26.6. 18:00:0911,1411,2011,14-1,071 406PLNWSE11,26
NP I PoOAimia- ------CADTOR2,71
NP I PoOAjax26.6. 17:35:1510,3510,5010,500,48260EURAEX10,45
NP I PoOAntena 3 de TV S- ------EURMCE4,53
NP I PoOArtprice.com26.6. 17:23:094,504,584,50-1,534 803EURPAR4,57
NP I PoOASTRO26.6. 17:59:300,140,150,15-1,324 990PLNWSE,15
NP I PoOATM Grupa26.6. 18:00:084,404,444,40-1,3514 759PLNWSE4,46
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:241,001,070,903,0910EURFRA,97
NP I PoOCAM Media26.6. 18:00:082,042,122,04-1,926 287PLNWSE2,08
NP I PoOCinemark Hld26.6. 21:50:4121,2721,2821,28-0,681 243 881USDNYQ21,42
NP I PoOCofina SGPS26.6. 17:35:060,440,460,461,3334 601EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR51,58
NP I PoOComcast26.6. 21:50:4738,1438,1538,17-0,6115 161 077USDNSQ38,40
NP I PoOCorus Entertemnt- ------CADTOR,13
NP I PoOCTS Eventim AG26.6. 17:35:1778,3578,4078,200,32139 752EURGER77,95
NP I PoOCyfrowy Polsat26.6. 18:00:1012,1812,1912,15-0,25458 036PLNWSE12,18
NP I PoOEntravision Comm26.6. 21:50:491,971,981,98-0,25208 922USDNYQ1,98
NP I PoOEutelsat Com26.6. 17:35:003,873,963,890,21150 623EURPAR3,88
NP I PoOGaumont SA25.6. 13:25:2187,0090,0090,000,0066EURPAR90,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television26.6. 21:50:444,884,894,88-0,20842 462USDNYQ4,89
NP I PoOGrupo Media5.6. 16:30:241,051,291,3023,81500EURLIS1,05
NP I PoOHighCo26.6. 17:29:562,752,842,76-1,433 114EURPAR2,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,08
NP I PoOImpresa SGPS SA26.6. 17:35:230,130,130,13-1,9323 501EURLIS,13
NP I PoOInternet Media Services Ord Shs26.6. 18:00:074,324,464,441,3721 517PLNWSE4,38
NP I PoOInterpublic Grp26.6. 21:50:4629,1229,1329,13-0,092 763 404USDNYQ29,15
NP I PoOIntertainment26.6. 9:02:010,360,400,360,006EURGER,39
NP I PoOIpsos26.6. 17:36:2860,2061,5560,30-1,9578 632EURPAR61,50
NP I PoOITV26.6. 17:35:200,800,800,80-1,6612 455 212GBPLSE,81
NP I PoOJCDecaux26.6. 17:35:2619,5219,5819,571,24107 657EURPAR19,33
NP I PoOJohn Wiley & Son26.6. 21:50:1640,0340,0640,03-1,60149 086USDNYQ40,68
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.6. 18:00:1117,4517,6017,50-1,131 530PLNWSE17,70
NP I PoOKlassik Radio26.6. 11:20:563,603,843,56-1,1190EURGER3,72
NP I PoOLagardere26.6. 17:35:2020,5021,4021,05-0,4710 406EURPAR21,15
NP I PoOLive Nation26.6. 21:50:4990,1990,2290,220,42970 551USDNYQ89,84
NP I PoOM6 Metropole TV26.6. 17:35:1711,9211,9411,94-1,0077 515EURPAR12,06
NP I PoOManchester26.6. 21:50:2016,1716,1816,180,34111 172USDNYQ16,12
NP I PoOModern Times Rg-B26.6. 18:00:0085,7085,9585,70-1,49117 648SEKSTO87,00
NP I PoOMorningstar26.6. 21:50:41294,31294,66294,66-1,5965 084USDNSQ299,41
NP I PoOMuza26.6. 18:00:0913,5013,8013,800,0070PLNWSE13,80
NP I PoONew York Times26.6. 21:50:4550,2150,2250,250,06746 899USDNYQ50,22
NP I PoONOS26.6. 17:35:063,293,333,30-0,45346 464EURLIS3,32
NP I PoONRJ Group26.6. 17:35:027,447,587,44-0,8011 656EURPAR7,50
NP I PoOOmnicom Group26.6. 21:50:4688,7588,7688,80-1,11703 678USDNYQ89,80
NP I PoOPearson26.6. 17:35:079,759,759,75-0,291 480 914GBPLSE9,78
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image26.6. 17:59:3019,6020,5020,700,981 580PLNWSE20,50
NP I PoOPointgroup26.6. 18:00:093,283,383,380,002 328PLNWSE3,38
NP I PoOProSieben SAT.1 N26.6. 17:35:036,736,746,711,90321 946EURGER6,59
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,75
NP I PoOPublicis Groupe26.6. 17:35:04101,80104,10102,60-1,25359 866EURPAR103,90
NP I PoOPublicis Groupe Depository Receipt26.6. 21:45:31--27,48-1,1935 726USDPNK27,81
NP I PoOReed Elsevier26.6. 17:35:2036,0336,0536,04-0,302 325 024GBPLSE36,15
NP I PoORightmove Rg26.6. 17:35:165,475,485,47-0,401 396 180GBPLSE5,50
NP I PoORightmove Unsp ADR26.6. 21:48:56--14,120,2038 556USDPNK14,09
NP I PoORuch Chorzow12.6. 17:59:300,300,380,300,0025 749PLNWSE,30
NP I PoOSanoma-WSOY26.6. 17:00:006,476,506,49-0,1534 077EURHEL6,50
NP I PoOSES Global26.6. 17:35:024,704,954,83-0,49653 718EURPAR4,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.6. 21:50:2837,9037,9237,920,38245 543USDNYQ37,77
NP I PoOSchibsted- ------NOKOSL309,00
NP I PoOScholastic26.6. 21:50:4035,0735,0935,090,4392 872USDNSQ34,94
NP I PoOSolocal Group26.6. 17:35:090,050,050,051,01103 800EURPAR,05
NP I PoOSplendid Medien26.6. 14:09:181,201,231,208,112 750EURGER1,11
NP I PoOStroeer26.6. 17:35:2060,2560,4060,45-0,4130 918EURGER60,70
NP I PoOTeleperformance26.6. 17:35:0699,80100,80100,702,05217 760EURPAR98,68
NP I PoOTF126.6. 17:35:027,457,557,48-0,13121 589EURPAR7,49
NP I PoOThomson Reut Pfd II- ------CADTOR13,44
NP I PoOThomson Reuters Rg- ------CADTOR229,48
NP I PoOTrinity Mirror26.6. 17:35:030,990,990,995,982 685 738GBPLSE,94
NP I PoOVivendi26.6. 17:36:269,759,849,83-0,121 502 572EURPAR9,85
NP I PoOWalt Disney Co26.6. 21:50:46102,14102,15102,15-0,056 593 548USDNYQ102,20
NP I PoOWolters Kluwer26.6. 17:35:02152,50156,00153,50-0,16340 120EURAEX153,75
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.6. 17:35:177,397,407,39-0,592 606 954GBPLSE7,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP