Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,7256,752,39
Msft-0,76
Nokia3,91253,9895-0,32
IBM-1,16
Mercedes-Benz Group AG59,6159,633,08
PFE0,41
28.09.2024 0:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2024 21:50:53
CCB Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,42 -4,99 0,58 36 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCB Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.9. 23:20:00--1 845,53-1,6658 426USDNSQ1 876,68
NP I PoO2xL PCO/RBI open19.9. 18:00:109,009,137,13-15,72289PLNWSE9,00
NP I PoO3xL CDR/RBI open17.7. 18:00:2833,2533,7530,25-5,91500PLNWSE32,15
NP I PoO3xS ALE/RBI open10.5. 18:00:265,245,325,250,38300PLNWSE5,24
NP I PoO3xS EUR/RBI open6.9. 18:00:0619,8220,0521,302,16100PLNWSE20,85
NP I PoO4xL EUR/RBI open12.9. 18:00:581,221,241,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open24.9. 17:59:368,068,399,1417,94550PLNWSE7,75
NP I PoO4xL TEN/RBI open3.9. 18:00:215,355,495,313,91100PLNWSE5,11
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 081,501 091,501 067,50-1,291 085EURWSE1 081,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 061,001 071,001 050,50-0,7680EURWSE1 058,50
NP I PoO5xL 11B/RBI open20.9. 18:06:450,01-1,1911800,004 200PLNWSE,01
NP I PoO5xL ATT/RBI open27.9. 18:00:331,831,901,8013,212PLNWSE1,59
NP I PoO5xL BDX/RBI open25.7. 17:59:363,243,324,8560,60100PLNWSE3,02
NP I PoO5xL CCC/RBI open27.9. 18:00:35248,00258,00259,00-8,80480PLNWSE275,00
NP I PoO5xL EAT/RBI open13.3. 17:59:351,982,047,79283,74500PLNWSE2,03
NP I PoO5xL EUR/RBI open2.9. 18:00:080,570,590,7235,855 000PLNWSE,53
NP I PoO5xL PKP/RBI open26.9. 17:59:484,5619,904,380,001PLNWSE4,38
NP I PoO5xL TEN/RBI open3.9. 18:00:203,873,993,989,04660PLNWSE3,65
NP I PoO5xL XTB/RBI open20.9. 18:06:2432,2033,2032,50-0,76100PLNWSE32,75
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 073,001 083,001 072,500,0090EURWSE1 073,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94476,81336PLNWSE2,07
NP I PoO6xL MWIG40/RBI open27.9. 18:00:1512,6620,0012,6010,7210PLNWSE12,22
NP I PoO6xS GAMES/RBI open5.8. 18:04:114,444,464,06-15,9416PLNWSE4,44
NP I PoO739250/RBI 265.9. 17:59:561 000,501 055,00990,00-0,70200PLNWSE1 000,50
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,612,685,1388,605 580PLNWSE2,61
NP I PoO8xS SILV/RBI open17.5. 17:59:590,140,181,631064,2962PLNWSE,14
NP I PoOAbbey National Preferred Stock27.9. 16:14:521,351,371,37-0,1010 971GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,561,571,6213,9010 708GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG4,00
NP I PoOABCK Depository Receipt27.9. 23:20:00--12,10-7,492 009 927USDPNK13,08
NP I PoOAkbank Turk Depository Receipt27.9. 23:20:00--3,63-0,68314 208USDPNK3,65
NP I PoOAlpha Bank27.9. 16:25:041,591,591,59-1,977 006 242EURATH1,63
NP I PoOAlpha Bank Sp ADR27.9. 23:20:00--0,40-1,4411 225USDPNK,41
NP I PoOAXIS Bank Depository Receipt27.9. 17:35:0574,8076,4075,40-0,7933 694USDLIB76,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,80
NP I PoOBanco do Brs Sp ADR27.9. 23:20:00--4,97-1,582 243 324USDPNK5,05
NP I PoOBanco Santander Depository Receipt28.9. 0:30:00--5,31-0,93426 988USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE4,64
NP I PoOBank East Asia Depository Receipt27.9. 23:20:00--1,250,81104USDPNK1,24
NP I PoOBank Handlowy27.9. 18:00:4392,1092,3092,301,4311 744PLNWSE91,00
NP I PoOBank Hawaii Corp28.9. 0:30:00--62,43-0,75188 360USDNYQ62,90
NP I PoOBank Millennium27.9. 18:00:408,828,858,77-1,13360 727PLNWSE8,77
NP I PoOBank Nova Scotia28.9. 0:30:00--54,44-0,66882 861USDNYQ54,80
NP I PoOBank Of Greece27.9. 16:25:0413,5013,5513,500,002 639EURATH13,50
NP I PoOBank of China- ------HKDHKG3,83
NP I PoOBank of China Depository Receipt27.9. 23:20:00--11,92-4,9416 924USDPNK12,54
NP I PoOBank of Montreal- ------CADTOR122,26
NP I PoOBank Pekao SA27.9. 18:00:42152,35152,55152,550,20363 238PLNWSE152,25
NP I PoOBank Rakyat Indo Depository Receipt27.9. 23:20:00--16,891,2073 027USDPNK16,69
NP I PoOBankinter- ------EURMCE8,14
NP I PoOBanner27.9. 23:20:00--58,83-0,66206 634USDNSQ59,22
NP I PoOBarclays27.9. 17:35:182,292,292,290,9729 692 903GBPLSE2,29
NP I PoOBasel Kbank27.9. 17:30:43850,00854,00850,000,24167CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,95
NP I PoOBC Vaudoise Rg27.9. 17:33:4888,0088,0588,250,0033 815CHFSWX88,25
NP I PoOBco de Sabadell- ------EURMCE2,01
NP I PoOBco Sntndr Chile Depository Receipt28.9. 0:30:00--21,04-0,99247 633USDNYQ21,25
NP I PoOBerner Kantnlbnk27.9. 17:30:43230,00231,00230,00-0,431 629CHFSWX231,00
NP I PoOBFCE Participation23.9. 11:37:54572,00664,00602,005,243EURPAR572,00
NP I PoOBGZ27.9. 18:00:4097,6098,0098,00-1,804 721PLNWSE99,80
NP I PoOBKS Bank27.9. 17:50:0515,2015,2015,201,332 000EURVIE15,00
NP I PoOBNP Paribas27.9. 17:35:0563,0063,5463,300,092 358 632EURPAR63,24
NP I PoOBNP Paribas Depository Receipt27.9. 23:20:00--35,35-0,31138 499USDPNK35,46
NP I PoOBOS27.9. 18:00:4112,1512,3012,15-0,413 219PLNWSE12,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 042,501 062,501 042,000,92100PLNWSE1 042,50
NP I PoOBSKT/RBI 276.9. 18:00:25419,50439,50414,001,22127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk27.9. 23:20:00--34,60-0,3721 814USDNSQ34,73
NP I PoOCathay Gnrl Banc27.9. 23:47:37--42,570,52201 258USDNSQ42,35
NP I PoOCCB Depository Receipt27.9. 23:20:00--15,42-4,9937 468USDPNK16,23
NP I PoOCdn Imperial Bnk- ------CADTOR83,86
NP I PoOCentral Pac Fin28.9. 0:30:00--27,79-0,79192 322USDNYQ28,01
NP I PoOCFB BPS27.9. 17:59:595,005,305,300,005PLNWSE5,30
NP I PoOCity Holding27.9. 23:20:00--116,700,2332 709USDNSQ116,43
NP I PoOCNB Fin Cp PA27.9. 23:20:00--23,46-0,0447 053USDNSQ23,47
NP I PoOColumbia Banking27.9. 23:47:36--25,96-0,041 376 905USDNSQ25,97
NP I PoOComerica28.9. 0:30:00--59,38-0,151 268 822USDNYQ59,47
NP I PoOCommerzbank27.9. 17:44:4816,4716,4816,470,768 604 806EURGER16,35
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK18,37
NP I PoOComonwelth Bk AU Depository Receipt27.9. 23:20:00--92,88-0,0811 657USDPNK92,96
NP I PoOCredicorp28.9. 0:30:00--185,002,93341 530USDNYQ179,74
NP I PoOCredit Agricole27.9. 17:38:3813,9513,9713,96-0,254 126 289EURPAR13,96
NP I PoOCREDIT AGRICOLE27.9. 16:20:0372,0072,3072,000,19215EURPAR71,86
NP I PoOCullen Frost Bks28.9. 0:30:00--111,19-0,48270 800USDNYQ111,73
NP I PoOCVB Financial27.9. 23:20:00--17,730,45738 163USDNSQ17,65
NP I PoODanske Bk27.9. 16:59:58202,10202,20202,00-0,981 410 021DKKCPH202,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,41
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK119,82
NP I PoOEast West Bancp27.9. 23:47:37--81,530,39992 201USDNSQ81,21
NP I PoOERSTE BANK27.9. 16:08:00--1 231,500,0038 896CZKPSE-KOBOS1 231,50
NP I PoOErste Bank Depository Receipt27.9. 23:20:00--27,25-0,4718 693USDPNK27,38
NP I PoOEurobank Ergas27.9. 16:25:042,092,092,09-1,605 505 136EURATH2,12
NP I PoOFifth Third Banc28.9. 0:35:18--43,020,074 417 440USDNSQ42,91
NP I PoOFirst Bancorp27.9. 23:20:00--41,30-0,27123 925USDNSQ41,41
NP I PoOFIRST BANCORP28.9. 0:30:00--20,87-0,711 050 055USDNYQ21,02
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,59
NP I PoOFirst Financial27.9. 23:20:00--24,81-0,04275 246USDNSQ24,82
NP I PoOFirst Horizn Ntl28.9. 0:30:00--15,510,7810 649 759USDNYQ15,39
NP I PoOFirst Merch27.9. 23:20:00--36,67-0,33163 325USDNSQ36,79
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding27.9. 18:00:410,550,550,551,48211 609PLNWSE,54
NP I PoOGraubundner KB Participation27.9. 17:35:451 700,001 710,001 710,000,59168CHFSWX1 710,00
NP I PoOHalyk Depository Receipt27.9. 17:35:1317,4018,0017,602,3316 697USDLIB17,20
NP I PoOHancock Holding27.9. 23:20:00--50,43-1,70623 250USDNSQ51,30
NP I PoOHanmi Financial27.9. 23:47:36--18,441,54209 287USDNSQ18,16
NP I PoOHeritage Commerc27.9. 23:20:00--9,67-0,51365 867USDNSQ9,72
NP I PoOHSBC27.9. 17:35:186,816,816,810,1623 639 112GBPLSE6,80
NP I PoOHuntington Banc28.9. 0:30:50--14,770,558 275 317USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG6,20
NP I PoOIndependent MA27.9. 23:20:00--58,44-1,08257 857USDNSQ59,08
NP I PoOIndependent MI27.9. 23:47:37--32,08-1,14250 484USDNSQ32,45
NP I PoOIndus Comm Bk- ------HKDHKG4,83
NP I PoOIndus Comm Bk Depository Receipt27.9. 23:20:00--12,10-4,1238 096USDPNK12,62
NP I PoOING Bank Slaski27.9. 18:00:41265,00267,50265,00-0,563 149PLNWSE266,50
NP I PoOIntesa Sp ADR27.9. 23:20:00--25,93-0,46193 687USDPNK26,05
NP I PoOJyske Bank A/S27.9. 16:59:56530,50531,00530,00-1,1299 093DKKCPH536,00
NP I PoOKBC Banc Holding27.9. 17:35:2071,0072,0071,820,28297 235EURBRU71,62
NP I PoOKBC Groep Depository Receipt27.9. 23:20:00--39,85-0,3016 385USDPNK39,97
NP I PoOKeyCorp28.9. 0:30:00--16,610,365 057 165USDNYQ16,55
NP I PoOKGH/RBI 2711.4. 18:00:451 036,001 056,00985,00-4,743PLNWSE1 034,00
NP I PoOKGH/RBI 278.5. 18:00:211 049,001 069,001 042,00-0,62100PLNWSE1 049,00
NP I PoOKOMERČNÍ BANKA27.9. 16:15:11--806,500,00121 812CZKPSE-KOBOS806,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk28.9. 0:30:00--32,110,66109 200USDNYQ31,90
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,541,541,5315,9817 000GBPLSE1,54
NP I PoOLloyds TSB27.9. 17:35:000,590,590,590,7197 755 562GBPLSE,59
NP I PoOM&T Bank28.9. 0:30:00--175,420,08859 712USDNYQ175,28
NP I PoOmBank SA27.9. 18:00:40633,40635,00631,60-0,8811 689PLNWSE637,20
NP I PoOMercantile Bank27.9. 23:20:00--42,56-0,4236 510USDNSQ42,74
NP I PoOMerkur Bank4.9. 13:02:5914,6014,8014,600,69135EURFRA14,40
NP I PoOMidWestOne27.9. 23:20:00--27,49-1,19806 029USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX37,61
NP I PoONatl Aust Bank Depository Receipt27.9. 23:20:00--12,84-1,8339 336USDPNK13,08
NP I PoONatl Bank Greece Rg27.9. 16:25:047,837,847,840,462 006 259EURATH7,81
NP I PoONatl Bk Canada- ------CADTOR128,10
NP I PoONatWest Grp Rg27.9. 17:35:253,463,473,460,0311 437 459GBPLSE3,46
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,431,4514,6938 125GBPLSE1,43
NP I PoOOberbank27.9. 17:50:05--70,000,007 473EURVIE70,00
NP I PoOOld Savings Bncp27.9. 23:47:37--15,420,33219 787USDNSQ15,37
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.9. 23:20:00--96,670,21425 523USDNSQ96,47
NP I PoOPiraeus Fin Hlg Rg27.9. 16:25:043,933,933,93-0,515 797 769EURATH3,95
NP I PoOPKO BP27.9. 9:02:29--342,900,004CZKPSE-KOBOS342,90
NP I PoOPNC Finl Svc28.9. 0:30:00--183,07-0,14925 650USDNYQ183,32
NP I PoOPopular PRico27.9. 23:20:00--98,58-0,97361 789USDNSQ99,55
NP I PoOPreferred Bank27.9. 23:20:00--79,640,2060 277USDNSQ79,48
NP I PoORaiffeisen Unsp ADR27.9. 23:20:00--5,000,00525USDPNK5,00
NP I PoORaiffsen Intl Bk27.9. 15:04:39--458,000,0019CZKPSE-KOBOS458,00
NP I PoORegions Finan28.9. 0:30:00--23,030,574 541 059USDNYQ22,90
NP I PoORepublic Banc27.9. 23:20:00--64,250,1415 405USDNSQ64,16
NP I PoORoyal Bk Canada- ------CADTOR167,78
NP I PoOS & T Bancorp27.9. 23:20:00--41,12-0,75146 254USDNSQ41,43
NP I PoOSandy Spring27.9. 23:47:37--31,15-0,32222 578USDNSQ31,25
NP I PoOSantander Bank Polska27.9. 18:00:40464,40464,70467,000,1795 785PLNWSE467,00
NP I PoOSciet Genrle Depository Receipt27.9. 23:20:00--11,24-2,3936 086USDPNK11,52
NP I PoOSciet Genrle Depository Receipt27.9. 23:20:00--5,150,78173 501USDPNK5,11
NP I PoOSE Banken AB27.9. 18:00:00155,80155,85155,70-0,732 264 480SEKSTO156,85
NP I PoOSecure Trust27.9. 17:35:038,188,228,200,74837 548GBPLSE8,14
NP I PoOSierra Bancorp27.9. 23:20:00--28,630,0722 488USDNSQ28,61
NP I PoOSimmons Fst Natl27.9. 23:20:00--21,16-0,75512 488USDNSQ21,32
NP I PoOSociete Generale27.9. 17:36:3122,8522,9522,900,792 751 743EURPAR22,72
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk27.9. 17:30:43418,50419,00417,50-0,603 640CHFSWX417,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,231,231,269,0660 000GBPLSE1,23
NP I PoOStandrd Chartrd27.9. 17:35:148,078,088,070,475 425 781GBPLSE8,04
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,151,151,1112,601GBPLSE1,15
NP I PoOSv Handbk -A-27.9. 18:00:00104,80104,90104,75-1,694 862 775SEKSTO106,55
NP I PoOSv Handbk -B-27.9. 18:00:00133,90134,00133,90-1,3383 323SEKSTO135,70
NP I PoOSWEDBANK AB27.9. 18:00:00217,30217,40217,40-0,281 806 584SEKSTO218,00
NP I PoOSwedbank Sp ADR27.9. 23:20:00--21,54-0,235 155USDPNK21,59
NP I PoOSydbank A/S27.9. 16:59:47334,20334,40333,80-1,3675 329DKKCPH333,80
NP I PoOTatra Banka27.9. 15:44:1622 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital27.9. 23:47:37--70,47-0,34262 478USDNSQ70,71
NP I PoOToronto Dominion- ------CADTOR85,33
NP I PoOTrustmark27.9. 23:20:00--31,55-0,13139 005USDNSQ31,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt27.9. 23:20:00--50,29-0,1437 153USDPNK50,36
NP I PoOUS Bancorp28.9. 0:36:00--45,600,406 884 697USDNYQ45,30
NP I PoOValiant Holding27.9. 17:30:43100,40100,60100,40-0,5914 313CHFSWX100,40
NP I PoOVan Lanschot27.9. 17:35:2742,0042,3042,00-0,3629 699EURAEX42,15
NP I PoOVseobec Uver Bk27.9. 15:44:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.9. 23:20:00--31,720,0673 846USDNSQ31,70
NP I PoOWells Fargo28.9. 0:30:00--55,90-0,8713 530 094USDNYQ56,39
NP I PoOWesbanco Inc27.9. 23:47:36--29,380,48385 359USDNSQ29,24
NP I PoOWestamerica Banc27.9. 23:47:38--49,000,1284 023USDNSQ48,94
NP I PoOWestern Alliance28.9. 0:30:00--85,580,26823 456USDNYQ85,36
NP I PoOWestpac Banking- ------AUDASX32,34
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,09334PLNWSE962,50
NP I PoOWintrust Fincl28.9. 0:34:42--106,60-0,48283 186USDNSQ107,06
NP I PoOZions27.9. 23:20:00--46,460,30981 826USDNSQ46,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP